Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01470000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.75 | 0.30 | 0.85 | -1.50 | -66.67% | 118 | 456 | 38.67% |
| AVGO240614C01470000 | 2024-05-31 11:50AM EDT | 2024-06-14 | 8.00 | 7.90 | 10.60 | -8.10 | -50.31% | 14 | 36 | 49.86% |
| AVGO240621C01470000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 9.00 | 11.00 | 12.50 | -10.25 | -53.25% | 36 | 357 | 43.07% |
| AVGO240628C01470000 | 2024-05-30 11:18AM EDT | 2024-06-28 | 22.00 | 13.20 | 15.70 | 0.00 | - | 2 | 8 | 40.52% |
| AVGO240719C01470000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 21.56 | 24.20 | 26.80 | -32.44 | -60.07% | 5 | 4 | 38.17% |
| AVGO240816C01470000 | 2024-05-30 1:00PM EDT | 2024-08-16 | 52.20 | 37.40 | 41.70 | 0.00 | - | 2 | 82 | 37.66% |
| AVGO240920C01470000 | 2024-05-30 1:03PM EDT | 2024-09-20 | 62.88 | 56.00 | 61.20 | -11.01 | -14.90% | 1 | 65 | 38.51% |
| AVGO250117C01470000 | 2024-05-30 10:53AM EDT | 2025-01-17 | 119.45 | 97.90 | 104.90 | 0.00 | - | 1 | 0 | 37.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614P01470000 | 2024-05-28 9:35AM EDT | 2024-06-14 | 85.94 | 139.70 | 154.00 | 0.00 | - | 3 | 4 | 52.83% |
| AVGO240621P01470000 | 2024-05-22 12:30PM EDT | 2024-06-21 | 101.06 | 142.80 | 156.10 | 0.00 | - | 1 | 16 | 45.61% |
| AVGO240816P01470000 | 2024-05-24 9:57AM EDT | 2024-08-16 | 128.67 | 167.40 | 175.80 | 0.00 | - | 1 | 7 | 34.19% |
| AVGO240920P01470000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 147.20 | 182.00 | 190.30 | 0.00 | - | 2 | 8 | 33.96% |
| AVGO250117P01470000 | 2024-05-21 3:33PM EDT | 2025-01-17 | 178.20 | 208.90 | 219.30 | 0.00 | - | - | 1 | 31.00% |
© 2024 Yahoo. All rights reserved.