Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01460000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.60 | 0.45 | 1.00 | -2.50 | -80.65% | 77 | 122 | 37.57% |
| AVGO240614C01460000 | 2024-05-31 1:19PM EDT | 2024-06-14 | 9.90 | 9.30 | 11.20 | -7.91 | -44.41% | 21 | 51 | 48.57% |
| AVGO240621C01460000 | 2024-05-31 2:28PM EDT | 2024-06-21 | 11.50 | 12.50 | 14.30 | -10.40 | -47.49% | 29 | 837 | 43.31% |
| AVGO240628C01460000 | 2024-05-31 3:26PM EDT | 2024-06-28 | 14.90 | 14.90 | 18.10 | -9.18 | -38.12% | 26 | 3 | 41.11% |
| AVGO240712C01460000 | 2024-05-30 3:05PM EDT | 2024-07-12 | 31.64 | 19.60 | 24.30 | 0.00 | - | 1 | 1 | 38.02% |
| AVGO240719C01460000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 26.80 | 26.30 | 29.20 | -12.65 | -32.07% | 21 | 159 | 38.29% |
| AVGO240816C01460000 | 2024-05-30 12:04PM EDT | 2024-08-16 | 44.92 | 39.90 | 46.70 | -9.38 | -17.27% | 1 | 56 | 38.76% |
| AVGO240920C01460000 | 2024-05-31 12:10PM EDT | 2024-09-20 | 57.00 | 58.90 | 64.50 | -36.40 | -38.97% | 7 | 66 | 38.67% |
| AVGO241018C01460000 | 2024-05-31 3:10PM EDT | 2024-10-18 | 68.63 | 69.50 | 75.90 | -38.12 | -35.71% | 3 | 97 | 38.22% |
| AVGO241220C01460000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 93.63 | 94.80 | 103.80 | -35.52 | -27.50% | 2 | 60 | 38.99% |
| AVGO250117C01460000 | 2024-05-30 2:00PM EDT | 2025-01-17 | 120.50 | 100.70 | 109.00 | 0.00 | - | 1 | 477 | 37.80% |
| AVGO250221C01460000 | 2024-05-28 9:45AM EDT | 2025-02-21 | 153.96 | 110.20 | 122.50 | 0.00 | - | 1 | 29 | 38.24% |
| AVGO250321C01460000 | 2024-05-31 10:15AM EDT | 2025-03-21 | 128.85 | 119.00 | 129.20 | -33.25 | -20.51% | 6 | 54 | 37.79% |
| AVGO250620C01460000 | 2024-05-24 10:01AM EDT | 2025-06-20 | 190.00 | 144.20 | 159.60 | 0.00 | - | 1 | 21 | 38.62% |
| AVGO251219C01460000 | 2024-05-29 12:50PM EDT | 2025-12-19 | 208.34 | 191.10 | 205.90 | -27.01 | -11.48% | 2 | 26 | 38.83% |
| AVGO260116C01460000 | 2024-05-31 11:20AM EDT | 2026-01-16 | 200.00 | 196.00 | 212.00 | -24.00 | -10.71% | 1 | 85 | 38.81% |
| AVGO261218C01460000 | 2024-05-31 1:55PM EDT | 2026-12-18 | 271.80 | 260.00 | 276.00 | -41.27 | -13.18% | 1 | 1 | 38.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01460000 | 2024-05-31 9:51AM EDT | 2024-06-07 | 112.10 | 124.00 | 137.80 | +49.95 | +80.37% | 5 | 7 | 57.34% |
| AVGO240614P01460000 | 2024-05-15 11:15AM EDT | 2024-06-14 | 95.80 | 130.60 | 145.00 | 0.00 | - | - | 1 | 52.00% |
| AVGO240621P01460000 | 2024-05-23 3:41PM EDT | 2024-06-21 | 154.00 | 135.60 | 147.60 | +55.82 | +56.85% | 10 | 437 | 45.38% |
| AVGO240628P01460000 | 2024-05-23 10:00AM EDT | 2024-06-28 | 90.18 | 143.10 | 151.60 | 0.00 | - | - | 2 | 42.97% |
| AVGO240719P01460000 | 2024-05-28 11:44AM EDT | 2024-07-19 | 104.30 | 149.90 | 158.40 | 0.00 | - | 5 | 90 | 36.90% |
| AVGO240816P01460000 | 2024-05-29 1:00PM EDT | 2024-08-16 | 126.80 | 158.10 | 171.60 | 0.00 | - | 1 | 5 | 35.77% |
| AVGO240920P01460000 | 2024-05-17 10:42AM EDT | 2024-09-20 | 142.20 | 175.00 | 185.60 | 0.00 | - | 2 | 1 | 34.92% |
| AVGO241018P01460000 | 2024-05-23 10:08AM EDT | 2024-10-18 | 144.80 | 178.80 | 193.40 | 0.00 | - | 11 | 20 | 33.78% |
| AVGO241220P01460000 | 2024-05-30 3:35PM EDT | 2024-12-20 | 186.50 | 196.80 | 208.70 | 0.00 | - | 2 | 19 | 32.12% |
| AVGO250117P01460000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| AVGO250221P01460000 | 2024-05-16 1:29PM EDT | 2025-02-21 | 168.50 | 207.60 | 218.10 | 0.00 | - | - | 1 | 30.21% |
| AVGO250321P01460000 | 2024-03-26 3:13PM EDT | 2025-03-21 | 220.80 | 236.80 | 249.80 | 0.00 | - | 4 | 5 | 35.52% |
| AVGO250620P01460000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 231.50 | 252.60 | 267.10 | 0.00 | - | 7 | 9 | 34.24% |
| AVGO251219P01460000 | 2023-12-12 2:15PM EDT | 2025-12-19 | 417.72 | 384.10 | 398.10 | 0.00 | - | - | 1 | 48.11% |
| AVGO260116P01460000 | 2024-01-31 10:35AM EDT | 2026-01-16 | 332.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.