Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:1455.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01455000 | 2024-06-03 9:33AM EDT | 2024-06-07 | 1.00 | 0.70 | 1.25 | +0.30 | +42.86% | 1 | 40 | 43.51% |
| AVGO240614C01455000 | 2024-05-31 2:24PM EDT | 2024-06-14 | 8.50 | 11.80 | 13.60 | 0.00 | - | 3 | 19 | 52.22% |
| AVGO240621C01455000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 13.70 | 14.30 | 15.90 | 0.00 | - | 4 | 13 | 45.23% |
| AVGO240628C01455000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 15.40 | 18.60 | 21.30 | 0.00 | - | 16 | 17 | 43.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01455000 | 2024-05-30 11:08AM EDT | 2024-06-07 | 97.26 | 108.40 | 121.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240614P01455000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 94.80 | 119.10 | 129.10 | 0.00 | - | 4 | 3 | 43.48% |
| AVGO240628P01455000 | 2024-05-16 11:23AM EDT | 2024-06-28 | 83.00 | 128.20 | 138.90 | 0.00 | - | - | 1 | 39.93% |
© 2024 Yahoo. All rights reserved.