Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:1445.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01445000 | 2024-06-03 9:37AM EDT | 2024-06-07 | 1.10 | 1.30 | 1.65 | +0.10 | +10.00% | 1 | 39 | 41.37% |
| AVGO240614C01445000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 10.98 | 13.20 | 14.80 | 0.00 | - | 33 | 48 | 51.07% |
| AVGO240621C01445000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 19.40 | 17.60 | 19.10 | +3.70 | +23.57% | 1 | 15 | 45.20% |
| AVGO240628C01445000 | 2024-05-20 3:22PM EDT | 2024-06-28 | 56.00 | 20.50 | 23.40 | 0.00 | - | 1 | 3 | 42.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01445000 | 2024-05-20 9:55AM EDT | 2024-06-07 | 64.20 | 101.00 | 109.80 | 0.00 | - | 2 | 3 | 49.51% |
| AVGO240614P01445000 | 2024-05-31 10:20AM EDT | 2024-06-14 | 121.60 | 113.00 | 123.90 | 0.00 | - | 1 | 4 | 54.93% |
| AVGO240621P01445000 | 2024-05-24 10:20AM EDT | 2024-06-21 | 79.40 | 114.90 | 124.90 | 0.00 | - | 2 | 5 | 44.71% |
© 2024 Yahoo. All rights reserved.