Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1435.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01435000 | 2024-05-31 1:34PM EDT | 2024-06-07 | 1.50 | 1.15 | 1.85 | -3.85 | -71.96% | 64 | 82 | 36.15% |
| AVGO240614C01435000 | 2024-05-31 12:09PM EDT | 2024-06-14 | 12.60 | 13.30 | 16.60 | -12.35 | -49.50% | 4 | 46 | 49.98% |
| AVGO240621C01435000 | 2024-05-31 10:28AM EDT | 2024-06-21 | 17.50 | 17.30 | 19.30 | -11.08 | -38.77% | 3 | 48 | 43.54% |
| AVGO240628C01435000 | 2024-05-29 3:55PM EDT | 2024-06-28 | 42.44 | 19.90 | 24.50 | 0.00 | - | 5 | 13 | 42.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01435000 | 2024-05-31 12:29PM EDT | 2024-06-07 | 126.37 | 100.30 | 110.00 | +81.67 | +182.71% | 1 | 19 | 42.28% |
| AVGO240614P01435000 | 2024-05-17 10:04AM EDT | 2024-06-14 | 77.10 | 111.60 | 124.00 | 0.00 | - | 1 | 10 | 51.18% |
| AVGO240621P01435000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 81.60 | 115.50 | 129.60 | 0.00 | - | - | 9 | 47.30% |
| AVGO240628P01435000 | 2024-05-16 12:36PM EDT | 2024-06-28 | 73.45 | 123.10 | 131.50 | 0.00 | - | - | 2 | 42.52% |
© 2024 Yahoo. All rights reserved.