Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01430000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 1.50 | 1.40 | 2.20 | -4.30 | -74.14% | 69 | 104 | 36.29% |
| AVGO240614C01430000 | 2024-05-31 2:56PM EDT | 2024-06-14 | 13.27 | 14.20 | 16.60 | -11.15 | -45.66% | 35 | 57 | 48.70% |
| AVGO240621C01430000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 18.10 | 18.40 | 20.10 | -9.67 | -34.82% | 82 | 347 | 43.25% |
| AVGO240628C01430000 | 2024-05-31 11:05AM EDT | 2024-06-28 | 20.06 | 21.10 | 24.30 | -33.04 | -62.22% | 3 | 16 | 40.93% |
| AVGO240705C01430000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 43.00 | 23.30 | 29.60 | 0.00 | - | 1 | 2 | 40.39% |
| AVGO240719C01430000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 30.38 | 33.70 | 36.80 | -18.82 | -38.25% | 15 | 14 | 38.31% |
| AVGO240816C01430000 | 2024-05-31 12:29PM EDT | 2024-08-16 | 42.60 | 48.30 | 56.00 | -20.40 | -32.38% | 2 | 44 | 39.05% |
| AVGO240920C01430000 | 2024-05-31 2:19PM EDT | 2024-09-20 | 66.05 | 68.00 | 77.10 | -31.45 | -32.26% | 3 | 303 | 39.83% |
| AVGO250117C01430000 | 2024-05-29 2:51PM EDT | 2025-01-17 | 147.80 | 110.60 | 120.00 | 0.00 | - | 4 | 12 | 38.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01430000 | 2024-05-31 2:19PM EDT | 2024-06-07 | 115.13 | 95.70 | 105.00 | +63.60 | +123.42% | 25 | 30 | 40.88% |
| AVGO240614P01430000 | 2024-05-31 10:00AM EDT | 2024-06-14 | 101.45 | 107.50 | 120.00 | +38.56 | +61.31% | 22 | 11 | 51.11% |
| AVGO240621P01430000 | 2024-05-30 2:51PM EDT | 2024-06-21 | 92.15 | 111.90 | 125.30 | 0.00 | - | 2 | 93 | 46.85% |
| AVGO240628P01430000 | 2024-05-16 12:36PM EDT | 2024-06-28 | 70.95 | 119.00 | 127.60 | 0.00 | - | - | 2 | 42.43% |
| AVGO240719P01430000 | 2024-05-23 9:31AM EDT | 2024-07-19 | 82.30 | 124.00 | 135.50 | 0.00 | - | - | 2 | 36.74% |
| AVGO240816P01430000 | 2024-05-29 1:02PM EDT | 2024-08-16 | 108.60 | 139.00 | 146.60 | 0.00 | - | 3 | 19 | 34.32% |
| AVGO240920P01430000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 169.90 | 154.90 | 165.30 | +31.80 | +23.03% | 3 | 41 | 35.19% |
| AVGO250117P01430000 | 2024-05-29 2:51PM EDT | 2025-01-17 | 157.20 | 184.10 | 193.50 | 0.00 | - | - | 1 | 31.37% |
© 2024 Yahoo. All rights reserved.