Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1425.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01425000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.82 | 1.60 | 2.35 | -4.98 | -73.24% | 56 | 167 | 35.52% |
| AVGO240614C01425000 | 2024-05-30 3:10PM EDT | 2024-06-14 | 27.40 | 15.00 | 17.70 | 0.00 | - | 4 | 63 | 48.75% |
| AVGO240621C01425000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 16.40 | 19.40 | 21.20 | -15.03 | -47.82% | 17 | 28 | 43.21% |
| AVGO240628C01425000 | 2024-05-30 3:50PM EDT | 2024-06-28 | 22.00 | 22.30 | 25.40 | -12.20 | -35.67% | 2 | 13 | 40.83% |
| AVGO240705C01425000 | 2024-05-30 2:36PM EDT | 2024-07-05 | 23.78 | 24.50 | 30.90 | -15.12 | -38.87% | 2 | 4 | 40.38% |
| AVGO240712C01425000 | 2024-05-30 3:05PM EDT | 2024-07-12 | 42.63 | 27.90 | 34.60 | 0.00 | - | 1 | 1 | 39.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01425000 | 2024-05-31 3:24PM EDT | 2024-06-07 | 108.26 | 90.80 | 100.50 | +39.40 | +57.22% | 7 | 12 | 40.92% |
| AVGO240614P01425000 | 2024-05-29 3:01PM EDT | 2024-06-14 | 106.50 | 105.60 | 116.40 | +38.40 | +56.39% | 2 | 3 | 51.46% |
| AVGO240621P01425000 | 2024-05-22 10:07AM EDT | 2024-06-21 | 76.40 | 108.00 | 121.30 | 0.00 | - | - | 2 | 46.65% |
| AVGO240628P01425000 | 2024-05-30 11:33AM EDT | 2024-06-28 | 98.50 | 115.20 | 123.80 | 0.00 | - | 1 | 2 | 42.39% |
© 2024 Yahoo. All rights reserved.