Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1415.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01415000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 1.90 | 2.30 | 3.10 | -6.60 | -77.65% | 40 | 127 | 35.24% |
| AVGO240614C01415000 | 2024-05-31 2:45PM EDT | 2024-06-14 | 15.90 | 17.80 | 21.20 | -13.25 | -45.45% | 3 | 51 | 50.16% |
| AVGO240621C01415000 | 2024-05-31 1:45PM EDT | 2024-06-21 | 21.65 | 22.00 | 24.50 | -11.05 | -33.79% | 8 | 105 | 44.00% |
| AVGO240628C01415000 | 2024-05-30 12:34PM EDT | 2024-06-28 | 39.20 | 24.80 | 29.60 | 0.00 | - | 1 | 24 | 42.07% |
| AVGO240705C01415000 | 2024-05-31 12:58PM EDT | 2024-07-05 | 25.90 | 27.10 | 31.90 | -15.95 | -38.11% | 1 | 12 | 39.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01415000 | 2024-05-31 3:23PM EDT | 2024-06-07 | 99.58 | 81.50 | 91.00 | +65.78 | +194.62% | 5 | 32 | 39.29% |
| AVGO240614P01415000 | 2024-05-31 1:31PM EDT | 2024-06-14 | 105.55 | 96.20 | 106.00 | +32.30 | +44.10% | 3 | 44 | 48.25% |
| AVGO240621P01415000 | 2024-05-31 1:03PM EDT | 2024-06-21 | 115.88 | 101.00 | 110.00 | +29.58 | +34.28% | 3 | 41 | 43.14% |
| AVGO240628P01415000 | 2024-05-24 3:34PM EDT | 2024-06-28 | 66.12 | 107.70 | 116.30 | 0.00 | - | 5 | 10 | 42.27% |
| AVGO240705P01415000 | 2024-05-24 10:50AM EDT | 2024-07-05 | 70.23 | 111.00 | 119.60 | 0.00 | - | 2 | 2 | 40.05% |
© 2024 Yahoo. All rights reserved.