Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01410000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 3.10 | 3.00 | 3.40 | -7.70 | -71.30% | 67 | 171 | 34.67% |
| AVGO240614C01410000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 18.90 | 19.10 | 22.60 | -15.05 | -44.33% | 58 | 113 | 50.32% |
| AVGO240621C01410000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 22.68 | 23.30 | 25.20 | -14.79 | -39.47% | 166 | 328 | 43.45% |
| AVGO240628C01410000 | 2024-05-30 10:44AM EDT | 2024-06-28 | 33.10 | 26.10 | 29.70 | -8.31 | -20.07% | 10 | 47 | 41.09% |
| AVGO240705C01410000 | 2024-05-23 11:54AM EDT | 2024-07-05 | 67.73 | 28.50 | 33.50 | 0.00 | - | - | 0 | 39.31% |
| AVGO240719C01410000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 37.50 | 39.70 | 43.20 | -17.39 | -31.68% | 5 | 33 | 38.60% |
| AVGO240816C01410000 | 2024-05-31 1:23PM EDT | 2024-08-16 | 56.15 | 54.80 | 60.80 | -39.63 | -41.38% | 100 | 23 | 38.35% |
| AVGO240920C01410000 | 2024-05-31 3:12PM EDT | 2024-09-20 | 74.00 | 75.10 | 84.00 | -22.16 | -23.04% | 29 | 111 | 39.86% |
| AVGO250117C01410000 | 2024-05-30 10:44AM EDT | 2025-01-17 | 142.95 | 118.30 | 128.80 | 0.00 | - | 2 | 24 | 38.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01410000 | 2024-05-31 1:21PM EDT | 2024-06-07 | 90.30 | 77.40 | 86.00 | +35.59 | +65.05% | 3 | 42 | 37.76% |
| AVGO240614P01410000 | 2024-05-31 10:00AM EDT | 2024-06-14 | 86.70 | 94.90 | 102.00 | +10.40 | +13.63% | 21 | 54 | 48.00% |
| AVGO240621P01410000 | 2024-05-29 2:49PM EDT | 2024-06-21 | 65.43 | 98.60 | 106.60 | 0.00 | - | 4 | 170 | 43.41% |
| AVGO240628P01410000 | 2024-05-24 9:36AM EDT | 2024-06-28 | 67.60 | 104.30 | 112.60 | 0.00 | - | 4 | 4 | 42.19% |
| AVGO240705P01410000 | 2024-05-24 9:36AM EDT | 2024-07-05 | 70.86 | 103.20 | 115.90 | 0.00 | - | 4 | 5 | 39.95% |
| AVGO240719P01410000 | 2024-05-28 1:51PM EDT | 2024-07-19 | 76.25 | 114.50 | 125.50 | 0.00 | - | 1 | 21 | 39.08% |
| AVGO240816P01410000 | 2024-05-30 12:38PM EDT | 2024-08-16 | 108.40 | 126.00 | 136.80 | 0.00 | - | 2 | 34 | 36.05% |
| AVGO240920P01410000 | 2024-05-30 10:50AM EDT | 2024-09-20 | 124.10 | 141.50 | 149.50 | 0.00 | - | 1 | 37 | 34.35% |
| AVGO250117P01410000 | 2024-05-28 11:43AM EDT | 2025-01-17 | 139.23 | 172.10 | 183.90 | 0.00 | - | 1 | 8 | 32.19% |
© 2024 Yahoo. All rights reserved.