Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1405.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01405000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 3.60 | 3.20 | 4.20 | -8.50 | -70.25% | 204 | 300 | 35.32% |
| AVGO240614C01405000 | 2024-05-31 3:32PM EDT | 2024-06-14 | 18.55 | 19.80 | 22.50 | -15.35 | -45.28% | 8 | 76 | 48.76% |
| AVGO240621C01405000 | 2024-05-31 10:18AM EDT | 2024-06-21 | 22.70 | 24.60 | 26.80 | -13.10 | -36.59% | 5 | 139 | 43.66% |
| AVGO240628C01405000 | 2024-05-31 10:31AM EDT | 2024-06-28 | 26.40 | 27.60 | 32.00 | -17.66 | -40.08% | 12 | 41 | 41.73% |
| AVGO240705C01405000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 69.11 | 30.00 | 34.90 | 0.00 | - | 4 | 2 | 39.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01405000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 84.40 | 73.30 | 81.90 | +27.93 | +49.46% | 385 | 700 | 38.35% |
| AVGO240614P01405000 | 2024-05-31 3:32PM EDT | 2024-06-14 | 101.60 | 90.70 | 98.60 | +32.60 | +47.25% | 2 | 64 | 48.37% |
| AVGO240621P01405000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 106.48 | 93.20 | 103.00 | +38.26 | +56.08% | 1 | 42 | 43.45% |
| AVGO240628P01405000 | 2024-05-23 11:59AM EDT | 2024-06-28 | 62.50 | 101.00 | 109.00 | 0.00 | - | - | 5 | 42.15% |
| AVGO240705P01405000 | 2024-05-31 12:09PM EDT | 2024-07-05 | 116.60 | 102.60 | 112.40 | +50.97 | +77.66% | 1 | 5 | 39.95% |
© 2024 Yahoo. All rights reserved.