Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1395.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01395000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 349.03 | 333.50 | 348.50 | +50.00 | +16.72% | 15 | 176 | 74.07% |
| AVGO240628C01395000 | 2024-06-13 12:46PM EDT | 2024-06-28 | 279.00 | 334.00 | 347.90 | 0.00 | - | 4 | 115 | 51.95% |
| AVGO240705C01395000 | 2024-06-05 12:47PM EDT | 2024-07-05 | 67.22 | 335.20 | 350.10 | 0.00 | - | 14 | 8 | 50.23% |
| AVGO240712C01395000 | 2024-06-13 3:55PM EDT | 2024-07-12 | 295.60 | 336.80 | 349.60 | 0.00 | - | 1 | 2 | 57.29% |
| AVGO240726C01395000 | 2024-06-07 3:43PM EDT | 2024-07-26 | 85.49 | 343.00 | 358.00 | 0.00 | - | 1 | 1 | 55.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01395000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | -0.18 | -66.67% | 5 | 267 | 55.18% |
| AVGO240628P01395000 | 2024-06-13 11:33AM EDT | 2024-06-28 | 0.95 | 0.05 | 0.95 | 0.00 | - | 2 | 139 | 52.32% |
| AVGO240705P01395000 | 2024-06-13 10:22AM EDT | 2024-07-05 | 1.48 | 0.60 | 2.55 | 0.00 | - | 2 | 138 | 50.05% |
| AVGO240712P01395000 | 2024-06-13 11:04AM EDT | 2024-07-12 | 2.70 | 0.95 | 3.90 | 0.00 | - | 1 | 4 | 46.95% |
| AVGO240726P01395000 | 2024-06-13 9:33AM EDT | 2024-07-26 | 4.00 | 3.50 | 10.80 | 0.00 | - | 1 | 1 | 48.27% |
© 2024 Yahoo. All rights reserved.