Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01390000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 4.89 | 5.10 | 6.40 | -12.39 | -71.70% | 140 | 83 | 35.36% |
| AVGO240614C01390000 | 2024-05-31 2:51PM EDT | 2024-06-14 | 20.32 | 24.10 | 26.90 | -19.18 | -48.56% | 28 | 98 | 48.94% |
| AVGO240621C01390000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 27.70 | 29.20 | 31.30 | -17.45 | -38.65% | 58 | 250 | 43.71% |
| AVGO240628C01390000 | 2024-05-31 3:13PM EDT | 2024-06-28 | 29.52 | 32.20 | 36.70 | -30.13 | -50.51% | 11 | 46 | 41.77% |
| AVGO240705C01390000 | 2024-05-29 2:16PM EDT | 2024-07-05 | 45.00 | 34.70 | 40.20 | -22.15 | -32.99% | 1 | 54 | 39.60% |
| AVGO240712C01390000 | 2024-05-30 3:05PM EDT | 2024-07-12 | 56.73 | 38.60 | 46.40 | 0.00 | - | 1 | 1 | 39.75% |
| AVGO240719C01390000 | 2024-05-31 3:13PM EDT | 2024-07-19 | 42.97 | 46.40 | 50.30 | -20.61 | -32.42% | 9 | 36 | 38.87% |
| AVGO240816C01390000 | 2024-05-31 11:15AM EDT | 2024-08-16 | 62.00 | 61.90 | 70.30 | -18.90 | -23.36% | 2 | 34 | 39.39% |
| AVGO240920C01390000 | 2024-05-31 10:28AM EDT | 2024-09-20 | 88.90 | 82.80 | 91.70 | -14.75 | -14.23% | 2 | 43 | 40.01% |
| AVGO250117C01390000 | 2024-05-29 12:16PM EDT | 2025-01-17 | 165.37 | 126.30 | 136.90 | 0.00 | - | 1 | 3 | 38.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01390000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 76.45 | 61.90 | 68.90 | +31.42 | +69.78% | 52 | 179 | 37.45% |
| AVGO240614P01390000 | 2024-05-31 1:01PM EDT | 2024-06-14 | 93.45 | 80.50 | 87.90 | +29.42 | +45.95% | 3 | 132 | 48.47% |
| AVGO240621P01390000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 66.85 | 84.20 | 92.30 | 0.00 | - | 7 | 245 | 43.33% |
| AVGO240628P01390000 | 2024-05-29 1:47PM EDT | 2024-06-28 | 62.03 | 90.30 | 98.00 | 0.00 | - | 47 | 59 | 41.67% |
| AVGO240705P01390000 | 2024-05-29 1:47PM EDT | 2024-07-05 | 65.16 | 92.60 | 100.90 | 0.00 | - | 45 | 41 | 39.13% |
| AVGO240719P01390000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 117.70 | 101.60 | 108.00 | +32.80 | +38.63% | 5 | 13 | 36.89% |
| AVGO240816P01390000 | 2024-05-30 10:06AM EDT | 2024-08-16 | 93.10 | 109.00 | 123.10 | 0.00 | - | 1 | 50 | 35.80% |
| AVGO240920P01390000 | 2024-05-29 1:35PM EDT | 2024-09-20 | 104.00 | 128.00 | 140.00 | 0.00 | - | 9 | 46 | 35.52% |
| AVGO250117P01390000 | 2024-05-29 3:47PM EDT | 2025-01-17 | 135.50 | 160.20 | 169.40 | 0.00 | - | 6 | 8 | 31.74% |
© 2024 Yahoo. All rights reserved.