Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1385.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01385000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 4.85 | 5.90 | 7.30 | -12.65 | -72.29% | 390 | 81 | 35.35% |
| AVGO240614C01385000 | 2024-05-30 1:12PM EDT | 2024-06-14 | 28.90 | 25.60 | 29.10 | -14.90 | -34.02% | 7 | 18 | 49.62% |
| AVGO240621C01385000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 28.00 | 30.80 | 32.90 | -14.00 | -33.33% | 23 | 62 | 43.70% |
| AVGO240628C01385000 | 2024-05-30 10:56AM EDT | 2024-06-28 | 52.40 | 33.90 | 37.50 | 0.00 | - | 44 | 49 | 41.15% |
| AVGO240705C01385000 | 2024-05-24 12:28PM EDT | 2024-07-05 | 82.00 | 36.40 | 42.70 | 0.00 | - | 5 | 1 | 40.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01385000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 65.15 | 57.10 | 64.00 | +28.25 | +76.56% | 23 | 70 | 35.83% |
| AVGO240614P01385000 | 2024-05-30 10:41AM EDT | 2024-06-14 | 83.85 | 76.30 | 84.50 | +25.25 | +43.09% | 2 | 37 | 48.54% |
| AVGO240621P01385000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 82.00 | 81.60 | 89.00 | +18.00 | +28.12% | 2 | 47 | 43.42% |
| AVGO240628P01385000 | 2024-05-31 2:24PM EDT | 2024-06-28 | 91.80 | 86.00 | 95.00 | +33.44 | +57.30% | 7 | 22 | 41.91% |
| AVGO240705P01385000 | 2024-05-29 3:51PM EDT | 2024-07-05 | 61.49 | 89.20 | 97.80 | 0.00 | - | 20 | 21 | 39.27% |
© 2024 Yahoo. All rights reserved.