Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01375000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 353.50 | 354.70 | 367.50 | +29.13 | +8.98% | 4 | 71 | 85.84% |
| AVGO240628C01375000 | 2024-06-07 12:54PM EDT | 2024-06-28 | 80.00 | 352.90 | 367.90 | 0.00 | - | 2 | 18 | 50.51% |
| AVGO240705C01375000 | 2024-06-12 11:08AM EDT | 2024-07-05 | 132.00 | 355.20 | 370.20 | 0.00 | - | 2 | 11 | 54.51% |
| AVGO240712C01375000 | 2024-06-14 10:38AM EDT | 2024-07-12 | 331.25 | 356.30 | 370.50 | +220.73 | +199.72% | 1 | 7 | 62.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01375000 | 2024-06-14 10:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | -0.05 | -25.00% | 7 | 71 | 72.90% |
| AVGO240628P01375000 | 2024-06-14 12:28PM EDT | 2024-06-28 | 0.71 | 0.05 | 0.85 | -0.17 | -19.32% | 12 | 53 | 52.00% |
| AVGO240705P01375000 | 2024-06-13 12:47PM EDT | 2024-07-05 | 1.75 | 0.50 | 2.25 | 0.00 | - | 1 | 6 | 52.97% |
| AVGO240712P01375000 | 2024-06-13 11:04AM EDT | 2024-07-12 | 2.30 | 0.65 | 3.40 | +0.19 | +9.00% | 1 | 18 | 49.10% |
| AVGO240726P01375000 | 2024-06-13 1:01PM EDT | 2024-07-26 | 5.70 | 2.05 | 6.30 | 0.00 | - | 1 | 1 | 45.18% |
© 2024 Yahoo. All rights reserved.