Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01370000 | 2024-06-14 10:26AM EDT | 2024-06-21 | 333.02 | 360.20 | 372.60 | +19.70 | +6.29% | 1 | 252 | 90.31% |
| AVGO240628C01370000 | 2024-06-13 9:47AM EDT | 2024-06-28 | 347.15 | 358.00 | 372.30 | 0.00 | - | 5 | 42 | 83.86% |
| AVGO240705C01370000 | 2024-06-05 1:05PM EDT | 2024-07-05 | 84.96 | 359.10 | 374.10 | 0.00 | - | 22 | 21 | 50.50% |
| AVGO240712C01370000 | 2024-06-12 10:19AM EDT | 2024-07-12 | 140.00 | 360.60 | 375.40 | 0.00 | - | 1 | 8 | 63.35% |
| AVGO240719C01370000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 380.00 | 365.10 | 378.50 | +37.22 | +10.86% | 1 | 82 | 51.01% |
| AVGO240726C01370000 | 2024-06-11 12:41PM EDT | 2024-07-26 | 128.19 | 366.20 | 381.20 | 0.00 | - | 12 | 55 | 57.90% |
| AVGO240816C01370000 | 2024-06-13 10:24AM EDT | 2024-08-16 | 352.00 | 377.60 | 390.40 | +49.00 | +16.17% | 1 | 196 | 54.03% |
| AVGO240920C01370000 | 2024-06-14 11:58AM EDT | 2024-09-20 | 376.60 | 392.80 | 406.50 | -9.25 | -2.40% | 1 | 139 | 51.39% |
| AVGO241018C01370000 | 2024-06-05 10:54AM EDT | 2024-10-18 | 379.40 | 403.00 | 412.20 | +247.64 | +187.95% | 1 | 213 | 47.60% |
| AVGO250117C01370000 | 2024-06-07 3:55PM EDT | 2025-01-17 | 184.85 | 434.30 | 448.70 | 0.00 | - | 1 | 1 | 46.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01370000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | -0.09 | -45.00% | 7 | 182 | 64.06% |
| AVGO240628P01370000 | 2024-06-13 10:33AM EDT | 2024-06-28 | 0.78 | 0.05 | 0.90 | 0.00 | - | 5 | 44 | 53.08% |
| AVGO240705P01370000 | 2024-06-13 10:35AM EDT | 2024-07-05 | 1.45 | 0.45 | 2.20 | 0.00 | - | 10 | 30 | 53.47% |
| AVGO240712P01370000 | 2024-06-13 11:36AM EDT | 2024-07-12 | 2.04 | 0.60 | 4.10 | 0.00 | - | 22 | 27 | 51.56% |
| AVGO240719P01370000 | 2024-06-14 12:55PM EDT | 2024-07-19 | 3.17 | 1.65 | 5.80 | -0.73 | -18.72% | 3 | 85 | 49.35% |
| AVGO240726P01370000 | 2024-06-13 1:01PM EDT | 2024-07-26 | 5.30 | 1.90 | 6.20 | 0.00 | - | 2 | 1 | 45.59% |
| AVGO240816P01370000 | 2024-06-14 3:06PM EDT | 2024-08-16 | 8.91 | 6.40 | 11.80 | -2.05 | -18.70% | 101 | 102 | 43.23% |
| AVGO240920P01370000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 18.30 | 15.20 | 23.00 | -2.90 | -13.68% | 4 | 88 | 41.87% |
| AVGO241018P01370000 | 2024-06-14 10:26AM EDT | 2024-10-18 | 25.50 | 24.70 | 27.90 | -2.55 | -9.09% | 3 | 67 | 39.29% |
| AVGO250117P01370000 | 2024-06-13 1:36PM EDT | 2025-01-17 | 50.08 | 43.00 | 50.50 | 0.00 | - | 14 | 18 | 37.24% |
© 2024 Yahoo. All rights reserved.