Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1365.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01365000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 7.76 | 10.40 | 12.20 | -20.74 | -72.77% | 65 | 37 | 35.67% |
| AVGO240614C01365000 | 2024-05-31 12:00PM EDT | 2024-06-14 | 30.89 | 32.70 | 36.30 | -20.83 | -40.27% | 7 | 15 | 49.94% |
| AVGO240621C01365000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 35.87 | 32.90 | 40.30 | -20.13 | -35.95% | 16 | 47 | 43.99% |
| AVGO240628C01365000 | 2024-05-30 3:53PM EDT | 2024-06-28 | 39.00 | 41.00 | 44.70 | -22.55 | -36.64% | 4 | 28 | 41.15% |
| AVGO240712C01365000 | 2024-05-30 10:44AM EDT | 2024-07-12 | 68.70 | 47.90 | 55.60 | 0.00 | - | 1 | 1 | 39.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01365000 | 2024-05-31 2:32PM EDT | 2024-06-07 | 58.73 | 40.10 | 48.90 | +27.93 | +90.68% | 51 | 107 | 36.07% |
| AVGO240614P01365000 | 2024-05-31 12:23PM EDT | 2024-06-14 | 71.53 | 63.60 | 71.00 | +22.31 | +45.33% | 2 | 7 | 48.21% |
| AVGO240621P01365000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 74.10 | 68.70 | 75.80 | +20.48 | +38.19% | 3 | 48 | 43.24% |
| AVGO240628P01365000 | 2024-05-30 10:41AM EDT | 2024-06-28 | 58.44 | 73.70 | 83.20 | 0.00 | - | 5 | 8 | 42.58% |
| AVGO240705P01365000 | 2024-05-30 10:41AM EDT | 2024-07-05 | 86.55 | 76.40 | 85.00 | +25.18 | +41.03% | 1 | 5 | 39.20% |
© 2024 Yahoo. All rights reserved.