Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01360000 | 2024-06-14 12:53PM EDT | 2024-06-21 | 365.55 | 370.10 | 382.50 | +47.55 | +14.95% | 1 | 306 | 91.65% |
| AVGO240628C01360000 | 2024-06-14 1:35PM EDT | 2024-06-28 | 368.55 | 368.40 | 383.40 | +33.96 | +10.15% | 15 | 27 | 58.90% |
| AVGO240705C01360000 | 2024-06-10 1:14PM EDT | 2024-07-05 | 346.09 | 369.90 | 384.90 | +242.59 | +234.39% | 1 | 7 | 55.51% |
| AVGO240712C01360000 | 2024-06-10 9:41AM EDT | 2024-07-12 | 345.40 | 370.10 | 385.10 | +230.80 | +201.40% | 1 | 3 | 64.40% |
| AVGO240719C01360000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 323.02 | 373.90 | 388.80 | 0.00 | - | 10 | 358 | 51.50% |
| AVGO240726C01360000 | 2024-06-13 11:44AM EDT | 2024-07-26 | 347.71 | 375.70 | 390.70 | 0.00 | - | 4 | 68 | 58.72% |
| AVGO240816C01360000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 392.80 | 387.70 | 400.30 | +78.60 | +25.02% | 2 | 79 | 50.46% |
| AVGO240920C01360000 | 2024-06-14 1:22PM EDT | 2024-09-20 | 397.30 | 401.40 | 415.70 | +33.10 | +9.09% | 1 | 307 | 52.07% |
| AVGO241018C01360000 | 2024-06-14 2:59PM EDT | 2024-10-18 | 420.00 | 410.60 | 419.80 | +31.03 | +7.98% | 3 | 259 | 47.58% |
| AVGO241220C01360000 | 2024-06-14 3:49PM EDT | 2024-12-20 | 446.10 | 435.70 | 450.50 | +238.11 | +114.48% | 2 | 281 | 48.39% |
| AVGO250117C01360000 | 2024-06-13 2:59PM EDT | 2025-01-17 | 402.51 | 441.80 | 456.30 | 0.00 | - | 8 | 856 | 46.73% |
| AVGO250221C01360000 | 2024-06-11 2:28PM EDT | 2025-02-21 | 243.50 | 452.60 | 467.50 | 0.00 | - | 20 | 34 | 46.13% |
| AVGO250321C01360000 | 2024-06-11 2:28PM EDT | 2025-03-21 | 254.80 | 462.70 | 477.40 | 0.00 | - | 20 | 33 | 46.03% |
| AVGO250620C01360000 | 2024-06-13 10:15AM EDT | 2025-06-20 | 452.60 | 486.00 | 506.00 | 0.00 | - | 1 | 289 | 45.54% |
| AVGO251219C01360000 | 2024-06-12 12:13PM EDT | 2025-12-19 | 343.40 | 532.00 | 550.00 | 0.00 | - | 1 | 43 | 44.07% |
| AVGO260116C01360000 | 2024-06-13 3:49PM EDT | 2026-01-16 | 494.00 | 538.00 | 553.80 | 0.00 | - | 15 | 31 | 43.55% |
| AVGO261218C01360000 | 2024-06-05 10:21AM EDT | 2026-12-18 | 333.00 | 606.00 | 626.00 | 0.00 | - | - | 1 | 43.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01360000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 35 | 869 | 65.92% |
| AVGO240628P01360000 | 2024-06-13 2:41PM EDT | 2024-06-28 | 0.77 | 0.10 | 0.80 | 0.00 | - | 10 | 34 | 54.18% |
| AVGO240705P01360000 | 2024-06-13 11:53AM EDT | 2024-07-05 | 1.50 | 0.40 | 2.10 | 0.00 | - | 1 | 5 | 50.16% |
| AVGO240712P01360000 | 2024-06-14 1:37PM EDT | 2024-07-12 | 1.75 | 0.50 | 3.10 | -0.05 | -2.78% | 1 | 3 | 50.17% |
| AVGO240719P01360000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 3.16 | 2.70 | 3.80 | -0.44 | -12.22% | 19 | 687 | 46.44% |
| AVGO240726P01360000 | 2024-06-13 9:34AM EDT | 2024-07-26 | 3.18 | 1.65 | 6.00 | 0.00 | - | 1 | 3 | 46.41% |
| AVGO240816P01360000 | 2024-06-14 10:30AM EDT | 2024-08-16 | 10.33 | 7.70 | 9.10 | +1.63 | +18.74% | 64 | 131 | 41.49% |
| AVGO240920P01360000 | 2024-06-14 1:51PM EDT | 2024-09-20 | 17.00 | 13.80 | 19.50 | -3.00 | -15.00% | 7 | 111 | 40.69% |
| AVGO241018P01360000 | 2024-06-14 2:45PM EDT | 2024-10-18 | 24.23 | 22.90 | 28.00 | -2.36 | -8.88% | 2 | 77 | 40.20% |
| AVGO241220P01360000 | 2024-06-13 3:57PM EDT | 2024-12-20 | 41.10 | 35.90 | 42.90 | 0.00 | - | 1 | 389 | 38.19% |
| AVGO250117P01360000 | 2024-06-14 3:14PM EDT | 2025-01-17 | 44.63 | 40.20 | 48.00 | -2.12 | -4.53% | 10 | 559 | 37.22% |
| AVGO250221P01360000 | 2024-06-05 11:48AM EDT | 2025-02-21 | 50.21 | 46.20 | 52.70 | -78.43 | -60.97% | 1 | 18 | 35.85% |
| AVGO250321P01360000 | 2024-06-13 9:47AM EDT | 2025-03-21 | 57.14 | 51.60 | 61.00 | +2.64 | +4.84% | 1 | 54 | 36.16% |
| AVGO250620P01360000 | 2024-06-14 3:19PM EDT | 2025-06-20 | 72.50 | 67.00 | 76.00 | -45.50 | -38.56% | 1 | 90 | 34.63% |
| AVGO251219P01360000 | 2024-05-03 12:51PM EDT | 2025-12-19 | 229.80 | 202.20 | 213.00 | 0.00 | - | 4 | 6 | 49.85% |
| AVGO260116P01360000 | 2024-05-16 12:43PM EDT | 2026-01-16 | 176.30 | 101.00 | 115.00 | 0.00 | - | 1 | 4 | 33.94% |
© 2024 Yahoo. All rights reserved.