Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1355.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01355000 | 2024-06-10 9:55AM EDT | 2024-06-21 | 103.70 | 374.80 | 389.80 | 0.00 | - | - | 7 | 101.92% |
| AVGO240628C01355000 | 2024-06-10 2:16PM EDT | 2024-06-28 | 96.70 | 373.40 | 388.40 | 0.00 | - | 1 | 6 | 59.69% |
| AVGO240705C01355000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 340.39 | 375.00 | 390.00 | 0.00 | - | 1 | 16 | 56.62% |
| AVGO240712C01355000 | 2024-06-13 11:19AM EDT | 2024-07-12 | 339.00 | 374.60 | 389.60 | 0.00 | - | 1 | 3 | 64.36% |
| AVGO240726C01355000 | 2024-06-13 11:44AM EDT | 2024-07-26 | 352.42 | 381.10 | 395.70 | 0.00 | - | 1 | 1 | 50.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01355000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.00 | -0.05 | -29.41% | 55 | 91 | 89.80% |
| AVGO240628P01355000 | 2024-06-13 2:00PM EDT | 2024-06-28 | 0.71 | 0.25 | 0.80 | 0.00 | - | 24 | 28 | 55.96% |
| AVGO240705P01355000 | 2024-06-13 9:31AM EDT | 2024-07-05 | 1.75 | 0.40 | 1.00 | +0.32 | +22.38% | 2 | 3 | 49.19% |
| AVGO240712P01355000 | 2024-06-12 1:50PM EDT | 2024-07-12 | 19.00 | 0.45 | 3.00 | 0.00 | - | 1 | 2 | 50.50% |
© 2024 Yahoo. All rights reserved.