Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1345.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01345000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 18.20 | 17.10 | 19.40 | -20.34 | -52.78% | 126 | 14 | 36.33% |
| AVGO240614C01345000 | 2024-05-31 3:12PM EDT | 2024-06-14 | 37.55 | 40.60 | 45.70 | -56.90 | -60.24% | 16 | 2 | 51.27% |
| AVGO240705C01345000 | 2024-05-31 10:09AM EDT | 2024-07-05 | 61.60 | 52.00 | 59.70 | -38.77 | -38.63% | 2 | 1 | 40.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01345000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 45.04 | 26.20 | 35.20 | +24.49 | +119.17% | 104 | 43 | 35.42% |
| AVGO240614P01345000 | 2024-05-31 11:27AM EDT | 2024-06-14 | 59.95 | 52.00 | 60.90 | +19.95 | +49.88% | 17 | 47 | 50.06% |
| AVGO240628P01345000 | 2024-05-31 11:06AM EDT | 2024-06-28 | 71.20 | 64.50 | 69.40 | +22.91 | +47.44% | 4 | 8 | 41.20% |
© 2024 Yahoo. All rights reserved.