Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01340000 | 2024-06-14 1:43PM EDT | 2024-06-21 | 388.93 | 389.50 | 404.50 | +46.34 | +13.53% | 2 | 352 | 95.68% |
| AVGO240628C01340000 | 2024-06-13 10:07AM EDT | 2024-06-28 | 372.85 | 390.10 | 402.20 | 0.00 | - | 1 | 35 | 61.99% |
| AVGO240705C01340000 | 2024-06-13 9:32AM EDT | 2024-07-05 | 352.65 | 389.30 | 404.30 | 0.00 | - | 1 | 8 | 54.27% |
| AVGO240712C01340000 | 2024-06-13 10:14AM EDT | 2024-07-12 | 347.10 | 390.50 | 404.80 | 0.00 | - | 2 | 1 | 50.18% |
| AVGO240719C01340000 | 2024-06-13 2:21PM EDT | 2024-07-19 | 344.00 | 392.40 | 407.40 | 0.00 | - | 15 | 385 | 50.42% |
| AVGO240726C01340000 | 2024-06-07 3:22PM EDT | 2024-07-26 | 116.26 | 394.10 | 409.10 | 0.00 | - | 118 | 30 | 58.92% |
| AVGO240816C01340000 | 2024-06-13 11:16AM EDT | 2024-08-16 | 369.00 | 404.60 | 418.40 | 0.00 | - | 6 | 175 | 50.23% |
| AVGO240920C01340000 | 2024-06-05 11:47AM EDT | 2024-09-20 | 149.20 | 418.80 | 432.80 | 0.00 | - | 9 | 123 | 52.48% |
| AVGO241018C01340000 | 2024-06-13 10:43AM EDT | 2024-10-18 | 389.65 | 427.90 | 441.30 | 0.00 | - | 2 | 72 | 49.93% |
| AVGO241220C01340000 | 2024-06-13 10:39AM EDT | 2024-12-20 | 412.00 | 451.50 | 466.30 | 0.00 | - | 3 | 189 | 48.76% |
| AVGO250117C01340000 | 2024-06-14 12:39PM EDT | 2025-01-17 | 444.22 | 457.10 | 471.50 | +185.69 | +71.83% | 3 | 539 | 46.97% |
| AVGO250221C01340000 | 2024-05-15 1:18PM EDT | 2025-02-21 | 227.55 | 467.90 | 482.50 | 0.00 | - | 16 | 29 | 46.39% |
| AVGO250321C01340000 | 2024-06-05 11:50AM EDT | 2025-03-21 | 215.10 | 477.50 | 492.50 | 0.00 | - | 1 | 30 | 46.38% |
| AVGO250620C01340000 | 2024-06-06 2:24PM EDT | 2025-06-20 | 246.10 | 500.00 | 520.00 | 0.00 | - | 1 | 34 | 45.78% |
| AVGO251219C01340000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 280.00 | 544.00 | 564.00 | 0.00 | - | 1 | 30 | 44.41% |
| AVGO260116C01340000 | 2024-06-13 10:25AM EDT | 2026-01-16 | 495.00 | 550.20 | 570.00 | 0.00 | - | 1 | 78 | 44.23% |
| AVGO261218C01340000 | 2024-06-13 2:29PM EDT | 2026-12-18 | 582.00 | 618.10 | 636.00 | 0.00 | - | 55 | 23 | 43.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01340000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 26 | 394 | 66.21% |
| AVGO240628P01340000 | 2024-06-14 9:43AM EDT | 2024-06-28 | 0.54 | 0.05 | 1.05 | -0.16 | -22.86% | 4 | 172 | 56.42% |
| AVGO240705P01340000 | 2024-06-14 10:31AM EDT | 2024-07-05 | 1.10 | 0.30 | 1.90 | +0.25 | +29.41% | 2 | 10 | 50.57% |
| AVGO240712P01340000 | 2024-06-13 11:25AM EDT | 2024-07-12 | 1.64 | 0.35 | 2.75 | 0.00 | - | 26 | 25 | 50.68% |
| AVGO240719P01340000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 3.03 | 1.25 | 4.80 | +0.03 | +1.00% | 26 | 353 | 50.32% |
| AVGO240726P01340000 | 2024-06-13 9:32AM EDT | 2024-07-26 | 2.88 | 2.00 | 5.40 | 0.00 | - | 1 | 1 | 47.06% |
| AVGO240816P01340000 | 2024-06-14 11:58AM EDT | 2024-08-16 | 7.44 | 3.40 | 7.80 | -0.76 | -9.27% | 3 | 153 | 41.61% |
| AVGO240920P01340000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 15.00 | 12.40 | 19.30 | -1.90 | -11.24% | 3 | 95 | 42.17% |
| AVGO241018P01340000 | 2024-06-13 12:01PM EDT | 2024-10-18 | 23.15 | 20.00 | 25.00 | 0.00 | - | 15 | 78 | 40.25% |
| AVGO241220P01340000 | 2024-06-14 2:10PM EDT | 2024-12-20 | 34.10 | 32.00 | 39.00 | -2.00 | -5.54% | 16 | 305 | 38.25% |
| AVGO250117P01340000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 41.02 | 36.90 | 43.60 | -1.03 | -2.45% | 1 | 673 | 37.21% |
| AVGO250221P01340000 | 2024-06-06 1:31PM EDT | 2025-02-21 | 113.90 | 41.50 | 49.00 | 0.00 | - | 7 | 25 | 36.12% |
| AVGO250321P01340000 | 2024-06-14 10:56AM EDT | 2025-03-21 | 55.29 | 47.10 | 56.00 | -54.09 | -49.45% | 2 | 102 | 36.16% |
| AVGO250620P01340000 | 2024-06-13 2:10PM EDT | 2025-06-20 | 72.10 | 62.00 | 71.00 | 0.00 | - | 12 | 29 | 34.76% |
| AVGO251219P01340000 | 2024-06-14 1:28PM EDT | 2025-12-19 | 93.55 | 89.00 | 99.00 | -114.36 | -55.00% | 2 | 23 | 33.28% |
| AVGO260116P01340000 | 2024-06-13 3:15PM EDT | 2026-01-16 | 102.80 | 95.00 | 105.00 | 0.00 | - | 5 | 290 | 33.44% |
| AVGO261218P01340000 | 2024-06-07 1:03PM EDT | 2026-12-18 | 210.30 | 136.00 | 151.00 | 0.00 | - | 1 | 21 | 32.35% |
© 2024 Yahoo. All rights reserved.