Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1335.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01335000 | 2024-06-13 10:26AM EDT | 2024-06-28 | 340.00 | 393.20 | 408.20 | 0.00 | - | 2 | 29 | 60.64% |
| AVGO240705C01335000 | 2024-06-12 12:14PM EDT | 2024-07-05 | 160.41 | 392.80 | 406.20 | 0.00 | - | 1 | 7 | 70.91% |
| AVGO240712C01335000 | 2024-06-13 2:28PM EDT | 2024-07-12 | 350.00 | 394.70 | 409.70 | 0.00 | - | 1 | 1 | 50.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01335000 | 2024-06-13 3:24PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.60 | 0.00 | - | 53 | 40 | 98.19% |
| AVGO240628P01335000 | 2024-06-13 1:48PM EDT | 2024-06-28 | 0.60 | 0.05 | 0.85 | 0.00 | - | 16 | 114 | 57.84% |
| AVGO240705P01335000 | 2024-06-11 11:16AM EDT | 2024-07-05 | 18.80 | 0.30 | 1.85 | 0.00 | - | 1 | 6 | 52.31% |
| AVGO240712P01335000 | 2024-06-13 10:26AM EDT | 2024-07-12 | 1.95 | 0.30 | 2.70 | 0.00 | - | 1 | 3 | 52.07% |
© 2024 Yahoo. All rights reserved.