Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1325.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01325000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 28.00 | 26.20 | 29.20 | -30.20 | -51.89% | 280 | 8 | 37.37% |
| AVGO240614C01325000 | 2024-05-31 2:55PM EDT | 2024-06-14 | 43.11 | 50.30 | 54.70 | -48.31 | -52.84% | 35 | 29 | 51.05% |
| AVGO240628C01325000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 58.17 | 58.90 | 64.70 | -49.81 | -46.13% | 3 | 2 | 42.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01325000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 22.58 | 19.70 | 21.70 | +10.48 | +86.61% | 991 | 119 | 31.97% |
| AVGO240614P01325000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 54.61 | 42.70 | 46.70 | +30.18 | +123.54% | 45 | 33 | 46.76% |
| AVGO240628P01325000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 57.70 | 53.90 | 58.70 | +30.84 | +114.82% | 5 | 14 | 41.27% |
| AVGO240705P01325000 | 2024-05-28 1:18PM EDT | 2024-07-05 | 63.60 | 56.70 | 61.60 | +32.90 | +107.17% | 2 | 1 | 38.68% |
© 2024 Yahoo. All rights reserved.