Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1315.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01315000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 31.00 | 31.90 | 34.90 | -33.00 | -51.56% | 312 | 13 | 37.79% |
| AVGO240614C01315000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 52.00 | 53.30 | 59.80 | -24.42 | -31.95% | 30 | 20 | 51.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01315000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 20.34 | 15.90 | 17.60 | +8.84 | +76.87% | 919 | 92 | 32.54% |
| AVGO240614P01315000 | 2024-05-31 3:08PM EDT | 2024-06-14 | 47.55 | 38.20 | 42.00 | +21.65 | +83.59% | 52 | 4 | 46.96% |
| AVGO240628P01315000 | 2024-05-29 3:51PM EDT | 2024-06-28 | 59.54 | 49.00 | 53.80 | +29.44 | +97.81% | 2 | 4 | 41.34% |
© 2024 Yahoo. All rights reserved.