Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01310000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 433.98 | 419.40 | 434.40 | +51.05 | +13.33% | 1 | 499 | 110.18% |
| AVGO240628C01310000 | 2024-06-12 3:56PM EDT | 2024-06-28 | 191.60 | 419.70 | 434.70 | 0.00 | - | 1 | 27 | 76.67% |
| AVGO240705C01310000 | 2024-06-14 10:20AM EDT | 2024-07-05 | 393.70 | 419.10 | 434.10 | +21.79 | +5.86% | 2 | 4 | 58.69% |
| AVGO240712C01310000 | 2024-06-11 10:46AM EDT | 2024-07-12 | 151.80 | 419.70 | 434.70 | 0.00 | - | 1 | 3 | 53.18% |
| AVGO240719C01310000 | 2024-06-13 3:07PM EDT | 2024-07-19 | 395.00 | 421.70 | 436.60 | +13.68 | +3.59% | 1 | 94 | 53.09% |
| AVGO240816C01310000 | 2024-06-14 3:12PM EDT | 2024-08-16 | 447.30 | 432.70 | 444.30 | +48.27 | +12.10% | 1 | 149 | 51.16% |
| AVGO240920C01310000 | 2024-06-13 12:50PM EDT | 2024-09-20 | 445.02 | 445.40 | 459.60 | +55.17 | +14.15% | 2 | 49 | 50.23% |
| AVGO241018C01310000 | 2024-06-13 9:33AM EDT | 2024-10-18 | 413.10 | 452.60 | 466.90 | 0.00 | - | 1 | 47 | 51.12% |
| AVGO250117C01310000 | 2024-06-13 10:10AM EDT | 2025-01-17 | 454.82 | 480.40 | 495.10 | 0.00 | - | 1 | 2 | 47.73% |
| AVGO250620C01310000 | 2024-06-12 12:15PM EDT | 2025-06-20 | 322.50 | 522.00 | 540.00 | 0.00 | - | 1 | 5 | 46.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01310000 | 2024-06-14 11:54AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | -0.03 | -25.00% | 1 | 232 | 72.66% |
| AVGO240628P01310000 | 2024-06-14 11:36AM EDT | 2024-06-28 | 0.38 | 0.05 | 0.70 | -0.02 | -5.00% | 5 | 45 | 60.25% |
| AVGO240705P01310000 | 2024-06-13 3:59PM EDT | 2024-07-05 | 0.84 | 0.45 | 3.10 | +0.19 | +29.23% | 1 | 27 | 59.91% |
| AVGO240712P01310000 | 2024-06-11 3:54PM EDT | 2024-07-12 | 14.82 | 0.25 | 3.10 | 0.00 | - | 4 | 12 | 51.11% |
| AVGO240719P01310000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 2.19 | 0.90 | 4.20 | +0.04 | +1.86% | 6 | 81 | 53.34% |
| AVGO240726P01310000 | 2024-06-14 3:21PM EDT | 2024-07-26 | 2.99 | 0.80 | 5.50 | -14.01 | -82.41% | 1 | 1 | 51.23% |
| AVGO240816P01310000 | 2024-06-14 11:10AM EDT | 2024-08-16 | 7.42 | 3.00 | 6.10 | +3.42 | +85.50% | 1 | 89 | 42.56% |
| AVGO240920P01310000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 12.00 | 8.40 | 16.10 | -1.80 | -13.04% | 5 | 57 | 42.91% |
| AVGO241018P01310000 | 2024-06-14 10:27AM EDT | 2024-10-18 | 20.14 | 16.40 | 21.60 | +2.44 | +13.79% | 1 | 25 | 41.11% |
| AVGO250117P01310000 | 2024-05-29 2:51PM EDT | 2025-01-17 | 99.00 | 32.10 | 38.40 | 0.00 | - | 2 | 2 | 37.71% |
| AVGO250620P01310000 | 2024-06-14 12:43PM EDT | 2025-06-20 | 61.85 | 55.10 | 64.00 | +1.85 | +3.08% | 30 | 39 | 35.11% |
© 2024 Yahoo. All rights reserved.