Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01300000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 442.32 | 429.50 | 444.50 | +63.10 | +16.64% | 11 | 1,469 | 113.72% |
| AVGO240628C01300000 | 2024-06-13 10:12AM EDT | 2024-06-28 | 420.10 | 428.00 | 443.00 | +18.52 | +4.61% | 1 | 31 | 63.16% |
| AVGO240705C01300000 | 2024-06-13 10:47AM EDT | 2024-07-05 | 395.00 | 428.80 | 443.80 | 0.00 | - | 20 | 20 | 58.19% |
| AVGO240712C01300000 | 2024-06-14 2:09PM EDT | 2024-07-12 | 443.49 | 429.20 | 444.20 | +61.94 | +16.23% | 27 | 15 | 52.19% |
| AVGO240719C01300000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 448.20 | 431.50 | 446.40 | +60.18 | +15.51% | 8 | 202 | 53.80% |
| AVGO240726C01300000 | 2024-06-13 1:34PM EDT | 2024-07-26 | 384.00 | 434.00 | 448.10 | 0.00 | - | 2 | 3 | 53.31% |
| AVGO240816C01300000 | 2024-06-13 3:32PM EDT | 2024-08-16 | 393.00 | 440.00 | 455.00 | 0.00 | - | 24 | 106 | 51.22% |
| AVGO240920C01300000 | 2024-06-14 10:17AM EDT | 2024-09-20 | 447.00 | 455.00 | 468.40 | +30.67 | +7.37% | 2 | 92 | 50.75% |
| AVGO241018C01300000 | 2024-06-14 10:10AM EDT | 2024-10-18 | 450.00 | 462.20 | 475.40 | +32.63 | +7.82% | 1 | 134 | 51.40% |
| AVGO241220C01300000 | 2024-06-14 1:35PM EDT | 2024-12-20 | 490.00 | 484.20 | 494.60 | +50.00 | +11.36% | 2 | 288 | 48.63% |
| AVGO250117C01300000 | 2024-06-14 2:47PM EDT | 2025-01-17 | 505.00 | 488.30 | 503.30 | +64.00 | +14.51% | 20 | 985 | 48.02% |
| AVGO250221C01300000 | 2024-05-15 1:18PM EDT | 2025-02-21 | 249.61 | 499.20 | 514.00 | 0.00 | - | 10 | 4 | 47.46% |
| AVGO250321C01300000 | 2024-06-14 2:01PM EDT | 2025-03-21 | 520.00 | 507.70 | 522.60 | +210.00 | +67.74% | 3 | 75 | 47.18% |
| AVGO250620C01300000 | 2024-06-14 1:54PM EDT | 2025-06-20 | 535.00 | 530.00 | 547.40 | +46.70 | +9.56% | 3 | 59 | 46.20% |
| AVGO251219C01300000 | 2024-06-14 3:01PM EDT | 2025-12-19 | 586.60 | 572.00 | 590.00 | +44.60 | +8.23% | 1 | 57 | 44.84% |
| AVGO260116C01300000 | 2024-06-14 3:36PM EDT | 2026-01-16 | 592.98 | 576.00 | 596.00 | +62.98 | +11.88% | 2 | 111 | 44.69% |
| AVGO261218C01300000 | 2024-06-13 3:29PM EDT | 2026-12-18 | 600.00 | 640.00 | 660.00 | 0.00 | - | 5 | 7 | 43.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01300000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.10 | -55.56% | 43 | 764 | 74.41% |
| AVGO240628P01300000 | 2024-06-14 12:21PM EDT | 2024-06-28 | 0.45 | 0.35 | 0.65 | -0.10 | -18.18% | 5 | 142 | 63.87% |
| AVGO240705P01300000 | 2024-06-14 12:53PM EDT | 2024-07-05 | 0.60 | 0.45 | 4.40 | -0.39 | -39.39% | 5 | 62 | 64.50% |
| AVGO240712P01300000 | 2024-06-13 1:36PM EDT | 2024-07-12 | 1.12 | 0.15 | 2.30 | 0.00 | - | 6 | 41 | 55.03% |
| AVGO240719P01300000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 1.47 | 1.50 | 2.00 | -0.53 | -26.50% | 50 | 734 | 47.94% |
| AVGO240726P01300000 | 2024-06-14 9:49AM EDT | 2024-07-26 | 2.40 | 1.80 | 6.70 | -0.27 | -10.11% | 6 | 9 | 54.58% |
| AVGO240816P01300000 | 2024-06-14 3:14PM EDT | 2024-08-16 | 5.00 | 4.40 | 5.60 | -0.71 | -12.43% | 22 | 321 | 42.75% |
| AVGO240920P01300000 | 2024-06-14 3:44PM EDT | 2024-09-20 | 11.00 | 7.70 | 12.50 | -1.00 | -8.33% | 7 | 192 | 41.01% |
| AVGO241018P01300000 | 2024-06-14 3:47PM EDT | 2024-10-18 | 16.48 | 15.30 | 21.00 | -0.85 | -4.90% | 25 | 130 | 41.60% |
| AVGO241220P01300000 | 2024-06-14 2:21PM EDT | 2024-12-20 | 28.00 | 25.80 | 31.50 | -2.50 | -8.20% | 17 | 303 | 38.49% |
| AVGO250117P01300000 | 2024-06-14 3:08PM EDT | 2025-01-17 | 33.55 | 28.10 | 36.90 | -0.93 | -2.70% | 17 | 668 | 37.90% |
| AVGO250221P01300000 | 2024-06-13 12:26PM EDT | 2025-02-21 | 40.00 | 34.50 | 41.00 | 0.00 | - | 1 | 27 | 36.49% |
| AVGO250321P01300000 | 2024-06-05 1:25PM EDT | 2025-03-21 | 109.20 | 38.60 | 47.60 | 0.00 | - | 18 | 102 | 36.58% |
| AVGO250620P01300000 | 2024-06-14 10:11AM EDT | 2025-06-20 | 57.00 | 52.00 | 62.00 | -4.00 | -6.56% | 2 | 36 | 35.26% |
| AVGO251219P01300000 | 2024-06-13 1:15PM EDT | 2025-12-19 | 88.00 | 78.00 | 88.00 | +2.00 | +2.33% | 3 | 20 | 33.64% |
| AVGO260116P01300000 | 2024-06-14 9:39AM EDT | 2026-01-16 | 87.08 | 84.00 | 94.00 | -4.92 | -5.35% | 1 | 46 | 33.85% |
| AVGO261218P01300000 | 2024-06-13 3:30PM EDT | 2026-12-18 | 132.00 | 123.20 | 136.90 | 0.00 | - | 13 | 20 | 32.56% |
© 2024 Yahoo. All rights reserved.