Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1295.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01295000 | 2024-05-23 9:35AM EDT | 2024-06-07 | 37.20 | 42.30 | 49.60 | -85.40 | -69.66% | 1 | 11 | 41.23% |
| AVGO240614C01295000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 96.10 | 65.00 | 74.40 | 0.00 | - | 1 | 1 | 54.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01295000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 10.60 | 9.30 | 10.80 | +4.80 | +82.76% | 181 | 69 | 33.02% |
| AVGO240614P01295000 | 2024-05-31 3:17PM EDT | 2024-06-14 | 37.75 | 30.30 | 33.50 | +15.68 | +71.05% | 71 | 32 | 47.28% |
| AVGO240628P01295000 | 2024-05-31 1:00PM EDT | 2024-06-28 | 49.52 | 40.00 | 44.70 | +19.97 | +67.58% | 1 | 19 | 41.41% |
| AVGO240705P01295000 | 2024-05-31 10:45AM EDT | 2024-07-05 | 48.35 | 41.70 | 47.70 | +18.20 | +60.36% | 1 | 1 | 38.94% |
© 2024 Yahoo. All rights reserved.