Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1285.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01285000 | 2024-05-23 3:06PM EDT | 2024-06-07 | 103.50 | 50.00 | 58.70 | 0.00 | - | 1 | 21 | 44.85% |
| AVGO240705C01285000 | 2024-05-30 11:55AM EDT | 2024-07-05 | 107.90 | 82.70 | 88.80 | 0.00 | - | 1 | 1 | 40.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01285000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 9.50 | 7.30 | 8.30 | +5.02 | +112.05% | 285 | 49 | 33.34% |
| AVGO240614P01285000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 30.00 | 25.50 | 28.90 | +11.40 | +61.29% | 71 | 111 | 46.58% |
| AVGO240628P01285000 | 2024-05-30 12:07PM EDT | 2024-06-28 | 26.81 | 35.00 | 40.80 | 0.00 | - | 9 | 10 | 41.64% |
| AVGO240705P01285000 | 2024-05-28 10:16AM EDT | 2024-07-05 | 20.40 | 37.70 | 43.50 | 0.00 | - | 12 | 12 | 38.99% |
© 2024 Yahoo. All rights reserved.