Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01280000 | 2024-05-20 12:30PM EDT | 2024-06-07 | 50.75 | 54.00 | 61.80 | -86.56 | -63.04% | 2 | 13 | 44.14% |
| AVGO240614C01280000 | 2024-05-31 2:25PM EDT | 2024-06-14 | 67.23 | 74.40 | 81.70 | -32.07 | -32.30% | 2 | 38 | 53.00% |
| AVGO240621C01280000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 78.00 | 79.00 | 86.30 | -50.50 | -39.30% | 3 | 396 | 47.19% |
| AVGO240628C01280000 | 2024-05-28 12:37PM EDT | 2024-06-28 | 148.26 | 82.90 | 90.10 | 0.00 | - | 1 | 0 | 43.65% |
| AVGO240719C01280000 | 2024-05-31 12:36PM EDT | 2024-07-19 | 93.70 | 97.20 | 102.80 | -31.30 | -25.04% | 4 | 226 | 39.94% |
| AVGO240816C01280000 | 2024-05-29 10:55AM EDT | 2024-08-16 | 165.87 | 110.50 | 125.50 | 0.00 | - | 3 | 20 | 41.63% |
| AVGO240920C01280000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 105.20 | 131.80 | 143.00 | 0.00 | - | 1 | 102 | 40.72% |
| AVGO241018C01280000 | 2024-05-21 2:07PM EDT | 2024-10-18 | 145.00 | 146.60 | 153.00 | -61.30 | -29.71% | 1 | 14 | 39.58% |
| AVGO241220C01280000 | 2024-05-30 3:34PM EDT | 2024-12-20 | 197.00 | 169.70 | 184.40 | 0.00 | - | 1 | 126 | 41.12% |
| AVGO250117C01280000 | 2024-05-24 10:09AM EDT | 2025-01-17 | 232.00 | 176.60 | 191.40 | 0.00 | - | 2 | 400 | 40.27% |
| AVGO250221C01280000 | 2024-05-15 1:16PM EDT | 2025-02-21 | 262.06 | 187.30 | 201.00 | 0.00 | - | 5 | 7 | 39.73% |
| AVGO250321C01280000 | 2024-05-30 12:50PM EDT | 2025-03-21 | 228.00 | 197.10 | 210.90 | 0.00 | - | 2 | 7 | 39.95% |
| AVGO250620C01280000 | 2024-05-23 11:43AM EDT | 2025-06-20 | 223.98 | 222.00 | 238.00 | -66.02 | -22.77% | 4 | 97 | 40.10% |
| AVGO251219C01280000 | 2024-05-29 11:47AM EDT | 2025-12-19 | 324.30 | 268.00 | 286.00 | 0.00 | - | 2 | 74 | 40.67% |
| AVGO260116C01280000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 361.00 | 272.00 | 284.80 | 0.00 | - | 1 | 50 | 39.51% |
| AVGO261218C01280000 | 2024-05-24 9:53AM EDT | 2026-12-18 | 398.22 | 334.00 | 352.00 | 0.00 | - | 1 | 1 | 40.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01280000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 9.00 | 6.00 | 7.40 | +5.23 | +138.73% | 84 | 126 | 33.81% |
| AVGO240614P01280000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 27.30 | 24.50 | 27.80 | +9.80 | +56.00% | 43 | 57 | 47.36% |
| AVGO240621P01280000 | 2024-05-31 12:45PM EDT | 2024-06-21 | 32.50 | 29.20 | 31.90 | +9.85 | +43.49% | 34 | 606 | 42.21% |
| AVGO240628P01280000 | 2024-05-31 2:26PM EDT | 2024-06-28 | 43.10 | 34.20 | 38.80 | +16.05 | +59.33% | 7 | 7 | 41.65% |
| AVGO240705P01280000 | 2024-05-31 9:36AM EDT | 2024-07-05 | 30.35 | 35.10 | 41.60 | +11.45 | +60.58% | 1 | 6 | 39.08% |
| AVGO240719P01280000 | 2024-05-31 12:30PM EDT | 2024-07-19 | 55.78 | 45.60 | 48.60 | +18.83 | +50.96% | 2 | 283 | 36.87% |
| AVGO240816P01280000 | 2024-05-31 12:16PM EDT | 2024-08-16 | 66.60 | 56.20 | 62.10 | +25.70 | +62.84% | 21 | 189 | 35.26% |
| AVGO240920P01280000 | 2024-05-31 10:02AM EDT | 2024-09-20 | 71.60 | 69.80 | 79.00 | +19.50 | +37.43% | 6 | 74 | 35.26% |
| AVGO241018P01280000 | 2024-05-31 1:58PM EDT | 2024-10-18 | 90.00 | 82.60 | 88.40 | +14.40 | +19.05% | 3 | 64 | 34.52% |
| AVGO241220P01280000 | 2024-05-30 3:52PM EDT | 2024-12-20 | 92.30 | 100.20 | 106.00 | 0.00 | - | 2 | 117 | 33.30% |
| AVGO250117P01280000 | 2024-05-29 2:50PM EDT | 2025-01-17 | 87.10 | 104.90 | 112.40 | 0.00 | - | 11 | 314 | 32.79% |
| AVGO250221P01280000 | 2024-05-17 3:04PM EDT | 2025-02-21 | 98.76 | 110.50 | 121.60 | 0.00 | - | 56 | 57 | 32.67% |
| AVGO250321P01280000 | 2024-05-30 3:15PM EDT | 2025-03-21 | 107.20 | 117.60 | 127.70 | 0.00 | - | 2 | 60 | 32.41% |
| AVGO250620P01280000 | 2024-05-20 11:30AM EDT | 2025-06-20 | 114.55 | 130.80 | 144.20 | 0.00 | - | 1 | 7 | 31.47% |
| AVGO260116P01280000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 145.75 | 166.50 | 178.00 | 0.00 | - | 3 | 30 | 30.52% |
| AVGO261218P01280000 | 2024-05-24 9:53AM EDT | 2026-12-18 | 187.97 | 201.00 | 218.00 | 0.00 | - | 2 | 2 | 29.35% |
© 2024 Yahoo. All rights reserved.