Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1275.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01275000 | 2024-05-31 9:46AM EDT | 2024-06-07 | 58.00 | 58.00 | 67.00 | -85.51 | -59.58% | 3 | 2 | 46.82% |
| AVGO240614C01275000 | 2024-05-31 12:16PM EDT | 2024-06-14 | 72.40 | 78.00 | 86.90 | -39.51 | -35.31% | 3 | 40 | 50.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01275000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 7.90 | 5.40 | 8.30 | +4.47 | +130.32% | 130 | 110 | 37.63% |
| AVGO240614P01275000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 25.69 | 22.60 | 26.30 | +9.55 | +59.17% | 12 | 12 | 47.65% |
| AVGO240628P01275000 | 2024-05-30 10:48AM EDT | 2024-06-28 | 22.95 | 32.40 | 36.90 | 0.00 | - | 1 | 12 | 41.68% |
| AVGO240705P01275000 | 2024-05-28 10:16AM EDT | 2024-07-05 | 18.30 | 32.90 | 39.70 | 0.00 | - | 12 | 12 | 39.13% |
© 2024 Yahoo. All rights reserved.