Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C01265000 | 2024-06-11 11:42AM EDT | 2024-06-21 | 190.80 | 464.20 | 479.20 | 0.00 | - | - | 1 | 110.96% |
AVGO240628C01265000 | 2024-06-06 3:03PM EDT | 2024-06-28 | 148.53 | 464.60 | 479.60 | 0.00 | - | - | 2 | 81.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P01265000 | 2024-06-13 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.60 | 0.00 | - | 17 | 34 | 107.06% |
AVGO240628P01265000 | 2024-06-13 3:36PM EDT | 2024-06-28 | 0.45 | 0.05 | 0.60 | 0.00 | - | 2 | 11 | 63.53% |
AVGO240705P01265000 | 2024-06-13 1:52PM EDT | 2024-07-05 | 0.52 | 0.00 | 4.20 | 0.00 | - | 1 | 26 | 66.47% |
AVGO240712P01265000 | 2024-06-13 9:51AM EDT | 2024-07-12 | 0.35 | 0.05 | 4.50 | 0.00 | - | 5 | 15 | 58.31% |
AVGO240726P01265000 | 2024-06-07 1:45PM EDT | 2024-07-26 | 19.50 | 0.30 | 6.20 | 0.00 | - | 30 | 15 | 50.56% |