Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01260000 | 2024-05-31 1:19PM EDT | 2024-06-07 | 70.80 | 71.00 | 80.00 | -89.39 | -55.80% | 3 | 11 | 50.01% |
| AVGO240614C01260000 | 2024-05-31 3:23PM EDT | 2024-06-14 | 83.31 | 88.30 | 96.10 | -68.84 | -45.24% | 11 | 60 | 50.19% |
| AVGO240621C01260000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 95.00 | 92.40 | 99.50 | -59.85 | -38.65% | 26 | 262 | 47.67% |
| AVGO240628C01260000 | 2024-05-31 12:09PM EDT | 2024-06-28 | 90.00 | 96.00 | 105.50 | -40.00 | -30.77% | 1 | 3 | 45.91% |
| AVGO240719C01260000 | 2024-05-31 12:21PM EDT | 2024-07-19 | 100.00 | 109.70 | 116.50 | -35.85 | -26.39% | 2 | 161 | 40.98% |
| AVGO240816C01260000 | 2024-05-15 11:18AM EDT | 2024-08-16 | 189.60 | 126.60 | 136.90 | 0.00 | - | 1 | 104 | 41.76% |
| AVGO240920C01260000 | 2024-05-30 11:24AM EDT | 2024-09-20 | 172.76 | 143.60 | 155.10 | 0.00 | - | 5 | 180 | 41.23% |
| AVGO241018C01260000 | 2024-05-23 10:47AM EDT | 2024-10-18 | 213.65 | 157.80 | 164.20 | 0.00 | - | 1 | 19 | 39.81% |
| AVGO241220C01260000 | 2024-05-28 10:03AM EDT | 2024-12-20 | 240.03 | 182.10 | 192.20 | 0.00 | - | 1 | 38 | 40.54% |
| AVGO250117C01260000 | 2024-05-30 11:11AM EDT | 2025-01-17 | 216.00 | 186.90 | 199.20 | 0.00 | - | 2 | 109 | 39.76% |
| AVGO250221C01260000 | 2024-05-15 10:50AM EDT | 2025-02-21 | 255.00 | 199.80 | 210.50 | 0.00 | - | 1 | 1 | 39.68% |
| AVGO250321C01260000 | 2024-05-20 1:56PM EDT | 2025-03-21 | 272.10 | 208.20 | 222.60 | 0.00 | - | 1 | 7 | 40.43% |
| AVGO250620C01260000 | 2024-05-28 9:38AM EDT | 2025-06-20 | 235.35 | 232.00 | 248.00 | -62.62 | -21.02% | 4 | 11 | 40.25% |
| AVGO251219C01260000 | 2024-05-28 9:52AM EDT | 2025-12-19 | 334.05 | 278.00 | 294.00 | 0.00 | - | 1 | 9 | 40.56% |
| AVGO260116C01260000 | 2024-05-16 11:07AM EDT | 2026-01-16 | 372.00 | 282.00 | 298.00 | 0.00 | - | 1 | 39 | 40.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01260000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 4.10 | 3.20 | 4.30 | +1.60 | +64.00% | 78 | 95 | 34.84% |
| AVGO240614P01260000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 24.23 | 18.70 | 21.60 | +9.83 | +68.26% | 37 | 59 | 47.83% |
| AVGO240621P01260000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 28.31 | 23.10 | 25.20 | +12.33 | +77.16% | 31 | 442 | 42.43% |
| AVGO240628P01260000 | 2024-05-31 3:00PM EDT | 2024-06-28 | 35.85 | 27.20 | 31.70 | +22.42 | +166.94% | 2 | 28 | 41.87% |
| AVGO240705P01260000 | 2024-05-30 2:32PM EDT | 2024-07-05 | 21.80 | 28.70 | 34.30 | 0.00 | - | 7 | 18 | 39.25% |
| AVGO240719P01260000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 42.30 | 38.10 | 41.00 | +12.42 | +41.57% | 31 | 527 | 37.04% |
| AVGO240816P01260000 | 2024-05-31 9:58AM EDT | 2024-08-16 | 57.95 | 48.90 | 56.40 | +16.87 | +41.07% | 3 | 171 | 36.48% |
| AVGO240920P01260000 | 2024-05-31 12:21PM EDT | 2024-09-20 | 74.97 | 65.70 | 70.70 | +25.67 | +52.07% | 21 | 100 | 35.49% |
| AVGO241018P01260000 | 2024-05-30 2:56PM EDT | 2024-10-18 | 65.98 | 73.80 | 79.90 | 0.00 | - | 1 | 34 | 34.74% |
| AVGO241220P01260000 | 2024-05-31 12:12PM EDT | 2024-12-20 | 98.45 | 91.10 | 97.70 | +15.95 | +19.33% | 1 | 843 | 33.63% |
| AVGO250117P01260000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 104.87 | 96.30 | 103.00 | +23.52 | +28.91% | 1 | 752 | 32.86% |
| AVGO250221P01260000 | 2024-05-14 2:07PM EDT | 2025-02-21 | 98.50 | 100.80 | 109.00 | 0.00 | - | 2 | 21 | 32.02% |
| AVGO250321P01260000 | 2024-05-30 1:02PM EDT | 2025-03-21 | 99.00 | 104.60 | 118.90 | 0.00 | - | 2 | 35 | 32.65% |
| AVGO250620P01260000 | 2024-05-31 10:38AM EDT | 2025-06-20 | 136.30 | 125.40 | 135.00 | +28.10 | +25.97% | 2 | 44 | 31.66% |
| AVGO251219P01260000 | 2024-05-15 12:39PM EDT | 2025-12-19 | 136.00 | 152.50 | 165.00 | 0.00 | - | 1 | 3 | 30.88% |
| AVGO260116P01260000 | 2024-05-24 11:34AM EDT | 2026-01-16 | 137.76 | 157.00 | 169.00 | 0.00 | - | 30 | 80 | 30.77% |
© 2024 Yahoo. All rights reserved.