Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1255.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01255000 | 2024-05-31 9:33AM EDT | 2024-06-07 | 75.00 | 75.30 | 83.60 | -63.17 | -45.72% | 2 | 5 | 49.45% |
| AVGO240628C01255000 | 2024-05-09 2:44PM EDT | 2024-06-28 | 105.11 | 99.50 | 107.50 | 0.00 | - | 1 | 1 | 44.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01255000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 3.99 | 2.85 | 3.70 | +1.92 | +92.75% | 108 | 54 | 35.02% |
| AVGO240614P01255000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 19.82 | 16.80 | 20.40 | +7.52 | +61.14% | 16 | 29 | 48.16% |
| AVGO240628P01255000 | 2024-05-29 10:09AM EDT | 2024-06-28 | 14.80 | 24.80 | 31.40 | 0.00 | - | 1 | 5 | 42.97% |
© 2024 Yahoo. All rights reserved.