Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01250000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 71.83 | 79.80 | 88.80 | -46.28 | -39.18% | 3 | 14 | 51.96% |
| AVGO240614C01250000 | 2024-05-31 3:10PM EDT | 2024-06-14 | 89.47 | 96.00 | 103.60 | -46.78 | -34.33% | 23 | 91 | 50.89% |
| AVGO240621C01250000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 96.80 | 100.00 | 109.00 | -34.70 | -26.39% | 58 | 281 | 50.27% |
| AVGO240628C01250000 | 2024-05-29 10:51AM EDT | 2024-06-28 | 162.28 | 102.40 | 112.40 | 0.00 | - | 2 | 8 | 46.23% |
| AVGO240719C01250000 | 2024-05-31 2:00PM EDT | 2024-07-19 | 114.20 | 116.20 | 123.10 | -29.50 | -20.53% | 2 | 51 | 41.21% |
| AVGO240816C01250000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 131.00 | 132.90 | 143.90 | -33.00 | -20.12% | 3 | 37 | 42.29% |
| AVGO240920C01250000 | 2024-05-30 11:24AM EDT | 2024-09-20 | 179.43 | 149.70 | 161.40 | 0.00 | - | 5 | 176 | 41.51% |
| AVGO241018C01250000 | 2024-05-07 2:05PM EDT | 2024-10-18 | 166.20 | 163.70 | 172.10 | +5.58 | +3.47% | 1 | 14 | 40.62% |
| AVGO250117C01250000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 245.63 | 194.60 | 204.50 | 0.00 | - | 1 | 1 | 39.81% |
| AVGO250620C01250000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 221.00 | 238.00 | 256.00 | 0.00 | - | 1 | 16 | 40.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01250000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.00 | 2.55 | 3.30 | +1.21 | +67.60% | 219 | 162 | 35.58% |
| AVGO240614P01250000 | 2024-05-31 3:37PM EDT | 2024-06-14 | 21.57 | 16.20 | 19.10 | +8.57 | +65.92% | 47 | 369 | 48.29% |
| AVGO240621P01250000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 25.50 | 20.30 | 22.30 | +9.98 | +64.30% | 21 | 551 | 42.58% |
| AVGO240628P01250000 | 2024-05-31 2:24PM EDT | 2024-06-28 | 31.60 | 24.80 | 28.50 | +11.60 | +58.00% | 4 | 35 | 41.97% |
| AVGO240705P01250000 | 2024-05-29 3:23PM EDT | 2024-07-05 | 14.55 | 25.50 | 31.20 | 0.00 | - | 14 | 17 | 39.48% |
| AVGO240719P01250000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 38.15 | 34.80 | 37.60 | +9.42 | +32.79% | 9 | 89 | 37.17% |
| AVGO240816P01250000 | 2024-05-31 3:01PM EDT | 2024-08-16 | 54.27 | 45.30 | 50.20 | +21.82 | +67.24% | 19 | 104 | 35.47% |
| AVGO240920P01250000 | 2024-05-30 11:03AM EDT | 2024-09-20 | 54.00 | 61.20 | 66.30 | 0.00 | - | 3 | 200 | 35.43% |
| AVGO241018P01250000 | 2024-05-31 12:33PM EDT | 2024-10-18 | 79.00 | 69.80 | 75.80 | +22.70 | +40.32% | 10 | 74 | 34.83% |
| AVGO250117P01250000 | 2024-05-31 10:01AM EDT | 2025-01-17 | 91.15 | 92.70 | 99.00 | +20.60 | +29.20% | 1 | 37 | 33.02% |
| AVGO250620P01250000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 104.40 | 120.10 | 131.00 | 0.00 | - | 1 | 20 | 31.84% |
© 2024 Yahoo. All rights reserved.