Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1245.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01245000 | 2024-05-15 11:20AM EDT | 2024-06-07 | 171.90 | 84.50 | 93.70 | 0.00 | - | 1 | 0 | 53.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01245000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 3.10 | 2.20 | 2.85 | +1.86 | +150.00% | 36 | 49 | 35.83% |
| AVGO240614P01245000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 19.30 | 15.00 | 17.80 | +9.90 | +105.32% | 3 | 13 | 48.34% |
| AVGO240628P01245000 | 2024-05-22 12:33PM EDT | 2024-06-28 | 12.95 | 21.90 | 27.00 | 0.00 | - | - | 1 | 42.03% |
© 2024 Yahoo. All rights reserved.