Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01230000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 477.77 | 499.60 | 514.60 | +8.05 | +1.71% | 3 | 269 | 133.47% |
| AVGO240628C01230000 | 2024-06-12 2:30PM EDT | 2024-06-28 | 266.03 | 498.00 | 511.50 | 0.00 | - | 1 | 2 | 111.17% |
| AVGO240705C01230000 | 2024-06-14 1:13PM EDT | 2024-07-05 | 500.03 | 498.50 | 513.40 | +272.53 | +119.79% | 1 | 6 | 64.94% |
| AVGO240712C01230000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 472.11 | 499.80 | 513.90 | 0.00 | - | 5 | 12 | 61.63% |
| AVGO240719C01230000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 510.90 | 500.00 | 514.90 | +58.09 | +12.83% | 8 | 142 | 57.45% |
| AVGO240726C01230000 | 2024-06-13 2:08PM EDT | 2024-07-26 | 454.22 | 502.20 | 517.10 | 0.00 | - | 1 | 1 | 58.58% |
| AVGO240816C01230000 | 2024-06-12 12:10PM EDT | 2024-08-16 | 271.95 | 508.70 | 523.60 | 0.00 | - | 2 | 13 | 57.29% |
| AVGO240920C01230000 | 2024-05-21 12:43PM EDT | 2024-09-20 | 231.40 | 518.30 | 533.20 | 0.00 | - | 1 | 36 | 53.73% |
| AVGO241018C01230000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 195.80 | 231.50 | 238.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C01230000 | 2024-05-08 10:01AM EDT | 2025-06-20 | 254.00 | 306.00 | 321.10 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01230000 | 2024-06-14 9:51AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.15 | +0.13 | +260.00% | 2 | 242 | 90.63% |
| AVGO240628P01230000 | 2024-06-13 10:21AM EDT | 2024-06-28 | 1.50 | 0.00 | 1.95 | 0.00 | - | 10 | 15 | 81.37% |
| AVGO240705P01230000 | 2024-06-13 11:57AM EDT | 2024-07-05 | 0.50 | 0.10 | 2.50 | 0.00 | - | 1 | 49 | 68.26% |
| AVGO240712P01230000 | 2024-06-13 9:45AM EDT | 2024-07-12 | 0.24 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 63.35% |
| AVGO240719P01230000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 1.00 | 0.65 | 1.55 | -0.12 | -10.71% | 2 | 131 | 51.15% |
| AVGO240726P01230000 | 2024-06-13 10:25AM EDT | 2024-07-26 | 0.88 | 0.20 | 5.60 | 0.00 | - | 1 | 8 | 53.98% |
| AVGO240816P01230000 | 2024-06-14 1:27PM EDT | 2024-08-16 | 3.25 | 1.35 | 5.50 | +0.08 | +2.52% | 3 | 72 | 49.30% |
| AVGO240920P01230000 | 2024-06-13 11:00AM EDT | 2024-09-20 | 6.00 | 4.10 | 9.70 | 0.00 | - | 5 | 43 | 44.42% |
| AVGO241018P01230000 | 2024-06-11 2:33PM EDT | 2024-10-18 | 32.42 | 9.20 | 12.30 | 0.00 | - | 3 | 195 | 41.36% |
| AVGO250117P01230000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 21.60 | 19.00 | 27.00 | -1.60 | -6.90% | 1 | 27 | 38.92% |
| AVGO250620P01230000 | 2024-06-10 1:13PM EDT | 2025-06-20 | 89.28 | 38.80 | 48.00 | 0.00 | - | 1 | 30 | 35.99% |
© 2024 Yahoo. All rights reserved.