Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1225.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614C01225000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 119.00 | 112.80 | 123.30 | 0.00 | - | - | 1 | 50.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01225000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 1.75 | 1.00 | 1.70 | +0.70 | +66.67% | 47 | 70 | 37.60% |
| AVGO240614P01225000 | 2024-05-31 1:00PM EDT | 2024-06-14 | 12.40 | 10.20 | 13.50 | +5.04 | +68.48% | 8 | 37 | 48.91% |
| AVGO240628P01225000 | 2024-05-31 12:47PM EDT | 2024-06-28 | 22.30 | 18.20 | 21.60 | +12.25 | +121.89% | 1 | 2 | 42.30% |
© 2024 Yahoo. All rights reserved.