Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01220000 | 2024-06-13 12:05PM EDT | 2024-06-21 | 466.00 | 509.40 | 524.40 | 0.00 | - | 10 | 269 | 124.15% |
| AVGO240705C01220000 | 2024-06-07 11:00AM EDT | 2024-07-05 | 198.30 | 508.80 | 523.80 | 0.00 | - | 2 | 2 | 67.66% |
| AVGO240712C01220000 | 2024-06-13 9:56AM EDT | 2024-07-12 | 491.00 | 509.60 | 524.20 | 0.00 | - | 1 | 2 | 62.04% |
| AVGO240719C01220000 | 2024-06-12 1:24PM EDT | 2024-07-19 | 274.07 | 510.80 | 525.80 | 0.00 | - | 1 | 75 | 60.77% |
| AVGO240816C01220000 | 2024-06-04 2:12PM EDT | 2024-08-16 | 143.75 | 518.40 | 533.30 | 0.00 | - | 1 | 5 | 57.56% |
| AVGO240920C01220000 | 2024-05-30 11:29AM EDT | 2024-09-20 | 200.10 | 527.60 | 542.60 | 0.00 | - | 10 | 42 | 53.96% |
| AVGO241018C01220000 | 2024-05-28 2:11PM EDT | 2024-10-18 | 244.20 | 532.40 | 547.20 | 0.00 | - | 1 | 4 | 50.52% |
| AVGO241220C01220000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 301.75 | 552.00 | 567.00 | 0.00 | - | 1 | 25 | 52.68% |
| AVGO250117C01220000 | 2024-06-13 10:42AM EDT | 2025-01-17 | 520.00 | 555.20 | 570.00 | 0.00 | - | 1 | 47 | 50.20% |
| AVGO250221C01220000 | 2024-05-15 1:39PM EDT | 2025-02-21 | 304.10 | 563.70 | 578.50 | 0.00 | - | - | 1 | 49.24% |
| AVGO250620C01220000 | 2024-06-13 10:12AM EDT | 2025-06-20 | 565.00 | 590.00 | 608.00 | 0.00 | - | 1 | 13 | 47.66% |
| AVGO251219C01220000 | 2024-06-14 10:12AM EDT | 2025-12-19 | 615.39 | 628.00 | 644.00 | +250.25 | +68.54% | 1 | 6 | 45.59% |
| AVGO260116C01220000 | 2024-05-16 11:19AM EDT | 2026-01-16 | 394.60 | 632.00 | 650.00 | 0.00 | - | 1 | 29 | 45.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01220000 | 2024-06-14 12:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 18 | 199 | 85.74% |
| AVGO240628P01220000 | 2024-06-13 10:08AM EDT | 2024-06-28 | 0.34 | 0.25 | 0.50 | 0.00 | - | 18 | 52 | 71.19% |
| AVGO240705P01220000 | 2024-06-05 12:14PM EDT | 2024-07-05 | 10.77 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 73.58% |
| AVGO240712P01220000 | 2024-06-12 3:49PM EDT | 2024-07-12 | 3.08 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 63.49% |
| AVGO240719P01220000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 1.00 | 0.45 | 2.95 | 0.00 | - | 5 | 152 | 54.79% |
| AVGO240726P01220000 | 2024-06-12 2:35PM EDT | 2024-07-26 | 4.61 | 0.05 | 5.40 | 0.00 | - | - | 2 | 53.86% |
| AVGO240816P01220000 | 2024-06-13 3:36PM EDT | 2024-08-16 | 3.00 | 1.25 | 5.30 | -0.10 | -3.23% | 1 | 84 | 49.53% |
| AVGO240920P01220000 | 2024-06-14 10:48AM EDT | 2024-09-20 | 7.41 | 5.50 | 8.10 | +0.81 | +12.27% | 1 | 105 | 43.29% |
| AVGO241018P01220000 | 2024-06-11 2:32PM EDT | 2024-10-18 | 30.53 | 6.10 | 12.60 | 0.00 | - | 1 | 92 | 42.22% |
| AVGO241220P01220000 | 2024-06-13 10:01AM EDT | 2024-12-20 | 16.00 | 15.90 | 22.00 | 0.00 | - | 5 | 89 | 39.89% |
| AVGO250117P01220000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 21.40 | 19.70 | 24.10 | -1.20 | -5.31% | 1 | 439 | 38.21% |
| AVGO250221P01220000 | 2024-05-20 12:45PM EDT | 2025-02-21 | 70.50 | 20.90 | 29.00 | 0.00 | - | 12 | 6 | 37.48% |
| AVGO250321P01220000 | 2024-05-30 1:05PM EDT | 2025-03-21 | 83.40 | 26.00 | 34.00 | 0.00 | - | 1 | 9 | 37.39% |
| AVGO250620P01220000 | 2024-06-14 11:35AM EDT | 2025-06-20 | 46.15 | 37.20 | 46.00 | +3.35 | +7.83% | 3 | 42 | 35.99% |
| AVGO251219P01220000 | 2024-05-20 2:17PM EDT | 2025-12-19 | 121.90 | 58.00 | 68.00 | 0.00 | - | 1 | 3 | 34.19% |
| AVGO260116P01220000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 69.87 | 64.10 | 74.00 | -57.08 | -44.96% | 20 | 71 | 34.54% |
© 2024 Yahoo. All rights reserved.