Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01210000 | 2024-06-13 9:32AM EDT | 2024-06-21 | 482.03 | 519.30 | 532.20 | 0.00 | - | 14 | 153 | 119.78% |
| AVGO240628C01210000 | 2024-05-15 12:31PM EDT | 2024-06-28 | 216.49 | 520.00 | 532.90 | 0.00 | - | - | 1 | 89.21% |
| AVGO240719C01210000 | 2024-06-10 12:26PM EDT | 2024-07-19 | 240.80 | 520.80 | 535.70 | 0.00 | - | 3 | 0 | 62.73% |
| AVGO240816C01210000 | 2024-05-23 10:24AM EDT | 2024-08-16 | 230.30 | 528.10 | 543.00 | 0.00 | - | 1 | 3 | 58.74% |
| AVGO240920C01210000 | 2024-06-10 10:10AM EDT | 2024-09-20 | 262.60 | 537.00 | 552.00 | 0.00 | - | 1 | 45 | 54.76% |
| AVGO241018C01210000 | 2024-05-08 10:22AM EDT | 2024-10-18 | 199.70 | 246.30 | 252.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01210000 | 2024-05-29 12:51PM EDT | 2024-12-20 | 263.16 | 560.30 | 575.20 | 0.00 | - | 1 | 17 | 50.06% |
| AVGO250117C01210000 | 2024-05-17 12:20PM EDT | 2025-01-17 | 279.16 | 563.40 | 578.40 | 0.00 | - | 4 | 48 | 50.58% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 2025-06-20 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO251219C01210000 | 2024-05-16 10:29AM EDT | 2025-12-19 | 395.00 | 634.00 | 652.00 | 0.00 | - | 1 | 9 | 45.92% |
| AVGO260116C01210000 | 2024-03-25 11:38AM EDT | 2026-01-16 | 341.60 | 269.10 | 284.50 | 0.00 | - | 29 | 34 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01210000 | 2024-06-14 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 204 | 91.41% |
| AVGO240628P01210000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 72.22% |
| AVGO240705P01210000 | 2024-06-13 10:18AM EDT | 2024-07-05 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 13 | 76.93% |
| AVGO240712P01210000 | 2024-06-12 10:44AM EDT | 2024-07-12 | 2.37 | 0.00 | 4.20 | 0.00 | - | 3 | 11 | 65.74% |
| AVGO240719P01210000 | 2024-06-13 2:57PM EDT | 2024-07-19 | 0.90 | 0.65 | 1.70 | 0.00 | - | 2 | 25 | 53.80% |
| AVGO240726P01210000 | 2024-06-13 3:56PM EDT | 2024-07-26 | 1.63 | 0.20 | 5.50 | 0.00 | - | 1 | 1 | 56.03% |
| AVGO240816P01210000 | 2024-06-14 1:27PM EDT | 2024-08-16 | 2.82 | 1.50 | 5.00 | -0.38 | -11.88% | 3 | 81 | 50.34% |
| AVGO240920P01210000 | 2024-06-14 9:44AM EDT | 2024-09-20 | 6.30 | 3.10 | 7.60 | +0.60 | +10.53% | 7 | 236 | 43.76% |
| AVGO241018P01210000 | 2024-06-13 10:07AM EDT | 2024-10-18 | 7.50 | 6.10 | 13.00 | 0.00 | - | 1 | 55 | 43.51% |
| AVGO241220P01210000 | 2024-06-13 3:18PM EDT | 2024-12-20 | 17.10 | 15.10 | 20.90 | 0.00 | - | 3 | 130 | 40.13% |
| AVGO250117P01210000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 20.30 | 16.30 | 24.00 | 0.00 | - | 11 | 303 | 38.94% |
| AVGO250620P01210000 | 2024-05-28 10:24AM EDT | 2025-06-20 | 89.70 | 36.10 | 44.00 | 0.00 | - | 1 | 11 | 36.07% |
| AVGO251219P01210000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 138.31 | 114.30 | 124.50 | 0.00 | - | 1 | 16 | 45.51% |
| AVGO260116P01210000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 160.25 | 136.40 | 147.00 | 0.00 | - | 20 | 84 | 48.30% |
© 2024 Yahoo. All rights reserved.