Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01200000 | 2024-06-14 2:53PM EDT | 2024-06-21 | 540.00 | 529.00 | 544.00 | +47.47 | +9.64% | 5 | 228 | 124.71% |
| AVGO240628C01200000 | 2024-06-12 10:09AM EDT | 2024-06-28 | 288.00 | 529.00 | 544.00 | 0.00 | - | 1 | 8 | 88.16% |
| AVGO240705C01200000 | 2024-06-05 9:37AM EDT | 2024-07-05 | 511.45 | 529.20 | 544.20 | +344.45 | +206.26% | 2 | 1 | 73.33% |
| AVGO240719C01200000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 541.98 | 530.60 | 545.60 | +58.05 | +12.00% | 2 | 114 | 62.55% |
| AVGO240816C01200000 | 2024-06-05 10:41AM EDT | 2024-08-16 | 214.17 | 538.50 | 552.40 | 0.00 | - | 1 | 20 | 59.24% |
| AVGO240920C01200000 | 2024-06-13 12:34PM EDT | 2024-09-20 | 499.75 | 546.50 | 561.00 | 0.00 | - | 9 | 65 | 54.88% |
| AVGO241018C01200000 | 2024-06-13 9:47AM EDT | 2024-10-18 | 529.28 | 550.30 | 564.90 | 0.00 | - | 2 | 11 | 50.95% |
| AVGO241220C01200000 | 2024-06-14 10:50AM EDT | 2024-12-20 | 553.00 | 568.90 | 583.90 | +208.00 | +60.29% | 5 | 135 | 50.20% |
| AVGO250117C01200000 | 2024-06-14 1:46PM EDT | 2025-01-17 | 569.98 | 572.10 | 587.10 | +48.83 | +9.37% | 8 | 382 | 50.81% |
| AVGO250221C01200000 | 2024-06-13 11:25AM EDT | 2025-02-21 | 543.47 | 580.80 | 592.90 | 0.00 | - | 1 | 2 | 49.04% |
| AVGO250321C01200000 | 2024-06-13 1:06PM EDT | 2025-03-21 | 537.86 | 588.60 | 603.60 | 0.00 | - | 5 | 16 | 49.71% |
| AVGO250620C01200000 | 2024-06-13 10:15AM EDT | 2025-06-20 | 570.75 | 606.30 | 624.00 | 0.00 | - | 2 | 63 | 48.16% |
| AVGO251219C01200000 | 2024-05-14 1:55PM EDT | 2025-12-19 | 352.00 | 596.00 | 609.80 | 0.00 | - | 1 | 37 | 36.63% |
| AVGO260116C01200000 | 2024-06-14 3:31PM EDT | 2026-01-16 | 662.58 | 646.00 | 664.00 | +223.58 | +50.93% | 12 | 142 | 45.75% |
| AVGO261218C01200000 | 2024-06-14 9:59AM EDT | 2026-12-18 | 717.00 | 702.00 | 722.00 | +342.00 | +91.20% | 2 | 1 | 44.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01200000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 887 | 86.52% |
| AVGO240628P01200000 | 2024-06-14 11:29AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.45 | -0.05 | -14.29% | 3 | 55 | 70.26% |
| AVGO240705P01200000 | 2024-06-14 12:24PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | -0.33 | -86.84% | 1 | 39 | 64.97% |
| AVGO240712P01200000 | 2024-06-13 10:32AM EDT | 2024-07-12 | 0.90 | 0.00 | 4.20 | 0.00 | - | 4 | 19 | 65.85% |
| AVGO240719P01200000 | 2024-06-14 2:22PM EDT | 2024-07-19 | 1.05 | 0.70 | 1.35 | +0.20 | +23.53% | 29 | 1,371 | 53.10% |
| AVGO240726P01200000 | 2024-06-12 2:09PM EDT | 2024-07-26 | 2.70 | 0.05 | 5.20 | 0.00 | - | - | 10 | 55.70% |
| AVGO240816P01200000 | 2024-06-14 2:22PM EDT | 2024-08-16 | 2.55 | 1.80 | 2.60 | -0.05 | -1.92% | 31 | 237 | 45.41% |
| AVGO240920P01200000 | 2024-06-13 3:48PM EDT | 2024-09-20 | 6.00 | 4.80 | 7.20 | 0.00 | - | 75 | 292 | 43.87% |
| AVGO241018P01200000 | 2024-06-13 12:53PM EDT | 2024-10-18 | 9.55 | 5.40 | 10.10 | +0.55 | +6.11% | 1 | 242 | 41.62% |
| AVGO241220P01200000 | 2024-06-14 12:37PM EDT | 2024-12-20 | 15.30 | 13.60 | 19.70 | -1.15 | -6.99% | 12 | 100 | 40.09% |
| AVGO250117P01200000 | 2024-06-14 2:16PM EDT | 2025-01-17 | 18.80 | 17.60 | 23.00 | -0.88 | -4.47% | 27 | 752 | 39.06% |
| AVGO250221P01200000 | 2024-06-13 11:31AM EDT | 2025-02-21 | 22.40 | 19.40 | 27.00 | 0.00 | - | 1 | 0 | 37.98% |
| AVGO250321P01200000 | 2024-06-14 3:35PM EDT | 2025-03-21 | 26.40 | 23.00 | 31.00 | +1.40 | +5.60% | 9 | 118 | 37.57% |
| AVGO250620P01200000 | 2024-06-14 3:59PM EDT | 2025-06-20 | 38.20 | 33.00 | 42.70 | 0.00 | - | 25 | 92 | 36.24% |
| AVGO251219P01200000 | 2024-06-13 3:56PM EDT | 2025-12-19 | 61.01 | 54.00 | 64.00 | 0.00 | - | 4 | 15 | 34.44% |
| AVGO260116P01200000 | 2024-06-14 3:10PM EDT | 2026-01-16 | 66.17 | 59.00 | 65.60 | -29.06 | -30.52% | 1 | 125 | 33.93% |
| AVGO261218P01200000 | 2024-06-14 2:38PM EDT | 2026-12-18 | 99.69 | 97.00 | 107.00 | -1.74 | -1.72% | 3 | 31 | 33.32% |
© 2024 Yahoo. All rights reserved.