Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01190000 | 2024-06-13 11:25AM EDT | 2024-06-21 | 502.95 | 539.30 | 554.30 | 0.00 | - | 6 | 311 | 141.21% |
| AVGO240628C01190000 | 2024-05-30 11:56AM EDT | 2024-06-28 | 181.98 | 539.10 | 554.10 | 0.00 | - | 1 | 1 | 94.21% |
| AVGO240719C01190000 | 2024-06-13 9:35AM EDT | 2024-07-19 | 520.20 | 540.50 | 555.50 | 0.00 | - | 3 | 2 | 64.34% |
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 2024-08-16 | 215.30 | 167.20 | 175.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C01190000 | 2024-06-13 10:24AM EDT | 2024-09-20 | 482.00 | 555.90 | 570.90 | 0.00 | - | 3 | 140 | 55.86% |
| AVGO241018C01190000 | 2024-06-13 12:02PM EDT | 2024-10-18 | 514.40 | 559.80 | 574.20 | 0.00 | - | 2 | 10 | 51.66% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 2024-12-20 | 250.30 | 233.40 | 241.60 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250117C01190000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 560.27 | 580.90 | 593.70 | 0.00 | - | 1 | 32 | 50.51% |
| AVGO250321C01190000 | 2024-06-07 1:51PM EDT | 2025-03-21 | 328.23 | 596.70 | 611.70 | 0.00 | - | 5 | 5 | 50.01% |
| AVGO250620C01190000 | 2024-06-13 9:54AM EDT | 2025-06-20 | 600.00 | 614.00 | 632.00 | 0.00 | - | 10 | 27 | 48.46% |
| AVGO251219C01190000 | 2024-04-19 2:18PM EDT | 2025-12-19 | 259.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C01190000 | 2024-05-10 10:12AM EDT | 2026-01-16 | 335.00 | 376.00 | 396.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01190000 | 2024-06-14 12:11PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.85 | -0.15 | -53.57% | 12 | 445 | 129.10% |
| AVGO240628P01190000 | 2024-06-14 11:29AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.45 | -0.80 | -76.19% | 5 | 69 | 74.41% |
| AVGO240705P01190000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.58 | 0.05 | 4.00 | 0.00 | - | 5 | 16 | 79.00% |
| AVGO240712P01190000 | 2024-06-12 1:14PM EDT | 2024-07-12 | 2.14 | 0.00 | 4.20 | 0.00 | - | 3 | 14 | 68.38% |
| AVGO240719P01190000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 0.90 | 0.35 | 1.45 | +0.03 | +3.45% | 40 | 109 | 54.03% |
| AVGO240726P01190000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 10.00 | 0.05 | 5.10 | 0.00 | - | 1 | 1 | 57.31% |
| AVGO240816P01190000 | 2024-06-13 3:37PM EDT | 2024-08-16 | 2.60 | 0.95 | 4.70 | 0.00 | - | 48 | 117 | 51.71% |
| AVGO240920P01190000 | 2024-06-13 12:12PM EDT | 2024-09-20 | 4.80 | 2.35 | 6.90 | 0.00 | - | 11 | 102 | 44.54% |
| AVGO241018P01190000 | 2024-06-13 9:34AM EDT | 2024-10-18 | 8.90 | 4.80 | 9.90 | +2.40 | +36.92% | 1 | 31 | 42.37% |
| AVGO241220P01190000 | 2024-06-11 2:20PM EDT | 2024-12-20 | 39.30 | 12.80 | 19.00 | 0.00 | - | 5 | 135 | 40.51% |
| AVGO250117P01190000 | 2024-06-03 10:19AM EDT | 2025-01-17 | 70.20 | 16.60 | 20.50 | 0.00 | - | 1 | 95 | 38.58% |
| AVGO250321P01190000 | 2024-06-06 11:06AM EDT | 2025-03-21 | 67.81 | 21.90 | 28.90 | 0.00 | - | 2 | 26 | 37.47% |
| AVGO250620P01190000 | 2024-06-13 9:46AM EDT | 2025-06-20 | 35.10 | 32.20 | 41.00 | 0.00 | - | 1 | 212 | 36.39% |
| AVGO251219P01190000 | 2024-03-08 3:57PM EDT | 2025-12-19 | 145.38 | 123.30 | 133.00 | 0.00 | - | 1 | 4 | 48.36% |
| AVGO260116P01190000 | 2024-06-14 3:33PM EDT | 2026-01-16 | 63.00 | 58.20 | 67.00 | -44.00 | -41.12% | 3 | 31 | 34.78% |
© 2024 Yahoo. All rights reserved.