Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01170000 | 2024-05-30 11:46AM EDT | 2024-06-07 | 193.19 | 154.20 | 169.20 | 0.00 | - | 4 | 4 | 61.42% |
| AVGO240621C01170000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 245.00 | 161.90 | 176.80 | 0.00 | - | 2 | 131 | 59.61% |
| AVGO240920C01170000 | 2024-05-31 12:22PM EDT | 2024-09-20 | 195.00 | 204.20 | 215.40 | +45.90 | +30.78% | 7 | 0 | 43.55% |
| AVGO241018C01170000 | 2024-05-31 2:11PM EDT | 2024-10-18 | 208.67 | 215.30 | 223.20 | -38.35 | -15.53% | 10 | 13 | 41.85% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 2024-12-20 | 180.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C01170000 | 2024-05-23 10:33AM EDT | 2025-01-17 | 314.66 | 241.10 | 256.10 | 0.00 | - | 1 | 206 | 41.81% |
| AVGO250620C01170000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 353.38 | 304.00 | 322.70 | 0.00 | - | 2 | 24 | 46.39% |
| AVGO251219C01170000 | 2023-11-17 4:48PM EDT | 2025-12-19 | 132.76 | 198.10 | 215.10 | 0.00 | - | 5 | 5 | 19.28% |
| AVGO260116C01170000 | 2024-04-19 11:37AM EDT | 2026-01-16 | 279.45 | 382.00 | 400.00 | 0.00 | - | 5 | 7 | 50.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01170000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.52 | 0.20 | 0.70 | +0.12 | +30.00% | 55 | 96 | 46.17% |
| AVGO240614P01170000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 5.40 | 3.50 | 6.10 | +2.05 | +61.19% | 44 | 21 | 51.22% |
| AVGO240621P01170000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 8.45 | 6.30 | 7.10 | +4.05 | +92.05% | 23 | 135 | 43.63% |
| AVGO240628P01170000 | 2024-05-24 10:49AM EDT | 2024-06-28 | 3.91 | 7.90 | 11.10 | 0.00 | - | 5 | 5 | 43.31% |
| AVGO240719P01170000 | 2024-05-30 10:56AM EDT | 2024-07-19 | 11.00 | 14.90 | 17.30 | 0.00 | - | 1 | 7 | 38.25% |
| AVGO240920P01170000 | 2024-05-31 10:01AM EDT | 2024-09-20 | 35.40 | 35.40 | 39.90 | +6.30 | +21.65% | 2 | 46 | 36.25% |
| AVGO241018P01170000 | 2024-05-28 10:07AM EDT | 2024-10-18 | 31.60 | 44.10 | 48.00 | 0.00 | - | 1 | 119 | 35.60% |
| AVGO241220P01170000 | 2024-05-30 3:41PM EDT | 2024-12-20 | 62.90 | 58.30 | 64.40 | +7.60 | +13.74% | 1 | 40 | 34.70% |
| AVGO250117P01170000 | 2024-05-30 12:47PM EDT | 2025-01-17 | 56.37 | 62.70 | 68.80 | 0.00 | - | 11 | 123 | 33.79% |
| AVGO250321P01170000 | 2024-04-02 10:23AM EDT | 2025-03-21 | 91.30 | 108.60 | 114.60 | 0.00 | - | 1 | 14 | 41.22% |
| AVGO250620P01170000 | 2024-05-20 2:05PM EDT | 2025-06-20 | 77.90 | 89.60 | 97.00 | 0.00 | - | 1 | 42 | 32.29% |
| AVGO251219P01170000 | 2024-02-13 11:49AM EDT | 2025-12-19 | 146.00 | 148.00 | 161.90 | 0.00 | - | - | 30 | 37.86% |
| AVGO260116P01170000 | 2024-05-17 3:18PM EDT | 2026-01-16 | 113.00 | 120.40 | 131.00 | 0.00 | - | 2 | 36 | 31.76% |
© 2024 Yahoo. All rights reserved.