Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01160000 | 2024-04-30 2:43PM EDT | 2024-06-07 | 174.25 | 199.20 | 212.10 | 0.00 | - | - | 1 | 145.17% |
| AVGO240621C01160000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 210.58 | 171.00 | 185.30 | 0.00 | - | 1 | 133 | 50.01% |
| AVGO240719C01160000 | 2024-05-20 2:55PM EDT | 2024-07-19 | 267.10 | 184.00 | 190.80 | 0.00 | - | 1 | 87 | 43.95% |
| AVGO240816C01160000 | 2024-05-24 11:35AM EDT | 2024-08-16 | 273.70 | 193.00 | 208.00 | 0.00 | - | 1 | 1 | 45.06% |
| AVGO240920C01160000 | 2024-05-22 10:42AM EDT | 2024-09-20 | 279.90 | 209.70 | 222.20 | 0.00 | - | 1 | 42 | 43.62% |
| AVGO241018C01160000 | 2024-05-31 2:11PM EDT | 2024-10-18 | 215.57 | 217.00 | 230.20 | -38.80 | -15.25% | 10 | 13 | 42.05% |
| AVGO250117C01160000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 345.50 | 248.70 | 263.70 | 0.00 | - | 1 | 64 | 42.28% |
| AVGO250321C01160000 | 2024-05-30 10:12AM EDT | 2025-03-21 | 305.41 | 266.00 | 282.00 | 0.00 | - | 1 | 1 | 41.98% |
| AVGO250620C01160000 | 2024-05-23 10:32AM EDT | 2025-06-20 | 362.00 | 290.00 | 305.40 | 0.00 | - | 2 | 13 | 41.65% |
| AVGO251219C01160000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 403.88 | 348.00 | 365.80 | 0.00 | - | 10 | 11 | 44.80% |
| AVGO260116C01160000 | 2024-05-13 10:14AM EDT | 2026-01-16 | 364.48 | 334.00 | 354.00 | 0.00 | - | 1 | 9 | 41.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01160000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.50 | 0.15 | 0.55 | -0.10 | -16.67% | 51 | 42 | 47.07% |
| AVGO240614P01160000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 4.90 | 3.70 | 5.00 | +2.60 | +113.04% | 16 | 28 | 51.06% |
| AVGO240621P01160000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 7.20 | 1.50 | 8.00 | +5.00 | +227.27% | 20 | 384 | 47.37% |
| AVGO240628P01160000 | 2024-05-28 10:23AM EDT | 2024-06-28 | 3.23 | 6.60 | 9.90 | 0.00 | - | 1 | 44 | 43.73% |
| AVGO240719P01160000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 8.80 | 13.20 | 15.10 | 0.00 | - | 14 | 175 | 38.01% |
| AVGO240816P01160000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 24.30 | 19.30 | 24.20 | +9.30 | +62.00% | 27 | 66 | 36.28% |
| AVGO240920P01160000 | 2024-05-14 3:37PM EDT | 2024-09-20 | 33.37 | 32.40 | 37.60 | 0.00 | - | 2 | 60 | 36.53% |
| AVGO241018P01160000 | 2024-05-20 11:32AM EDT | 2024-10-18 | 32.65 | 39.80 | 44.80 | 0.00 | - | 1 | 36 | 35.57% |
| AVGO241220P01160000 | 2024-05-30 12:00PM EDT | 2024-12-20 | 51.00 | 54.80 | 61.30 | +0.56 | +1.11% | 2 | 41 | 34.83% |
| AVGO250117P01160000 | 2024-05-23 12:48PM EDT | 2025-01-17 | 48.00 | 59.80 | 65.80 | 0.00 | - | 4 | 146 | 33.97% |
| AVGO250221P01160000 | 2024-05-30 1:06PM EDT | 2025-02-21 | 58.60 | 64.40 | 71.80 | 0.00 | - | 1 | 2 | 33.27% |
| AVGO250321P01160000 | 2024-05-31 12:19PM EDT | 2025-03-21 | 78.70 | 68.00 | 77.40 | +22.20 | +39.29% | 1 | 26 | 33.07% |
| AVGO250620P01160000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 75.10 | 86.40 | 93.90 | 0.00 | - | 1 | 13 | 32.50% |
| AVGO251219P01160000 | 2024-05-23 10:12AM EDT | 2025-12-19 | 98.00 | 111.00 | 125.00 | 0.00 | - | 1 | 1 | 32.28% |
| AVGO260116P01160000 | 2024-05-28 2:25PM EDT | 2026-01-16 | 103.00 | 115.80 | 127.70 | 0.00 | - | 7 | 18 | 31.97% |
© 2024 Yahoo. All rights reserved.