Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01150000 | 2024-06-12 9:39AM EDT | 2024-06-21 | 353.90 | 579.20 | 594.20 | 0.00 | - | 1 | 171 | 139.92% |
| AVGO240920C01150000 | 2024-06-13 11:31AM EDT | 2024-09-20 | 561.10 | 593.80 | 608.50 | 0.00 | - | 1 | 22 | 57.59% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 185.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01150000 | 2024-06-04 1:05PM EDT | 2024-12-20 | 243.55 | 614.00 | 629.00 | 0.00 | - | 5 | 16 | 52.23% |
| AVGO250117C01150000 | 2024-05-29 10:03AM EDT | 2025-01-17 | 311.59 | 616.30 | 631.10 | 0.00 | - | 4 | 149 | 52.66% |
| AVGO250620C01150000 | 2024-06-10 3:20PM EDT | 2025-06-20 | 392.49 | 646.00 | 663.90 | 0.00 | - | 14 | 27 | 49.26% |
| AVGO251219C01150000 | 2024-06-13 11:22AM EDT | 2025-12-19 | 644.02 | 678.10 | 696.00 | 0.00 | - | 1 | 95 | 46.79% |
| AVGO260116C01150000 | 2024-06-14 1:20PM EDT | 2026-01-16 | 683.00 | 682.00 | 702.00 | +11.00 | +1.64% | 11 | 14 | 46.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01150000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.06 | +150.00% | 11 | 368 | 99.22% |
| AVGO240628P01150000 | 2024-06-14 9:34AM EDT | 2024-06-28 | 0.22 | 0.05 | 0.95 | +0.02 | +10.00% | 10 | 26 | 84.72% |
| AVGO240705P01150000 | 2024-06-12 11:49AM EDT | 2024-07-05 | 1.00 | 0.00 | 2.70 | 0.00 | - | 1 | 12 | 78.47% |
| AVGO240712P01150000 | 2024-06-14 12:43PM EDT | 2024-07-12 | 1.74 | 0.00 | 4.10 | +1.34 | +335.00% | 5 | 11 | 72.20% |
| AVGO240719P01150000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 0.75 | 0.40 | 1.00 | +0.25 | +50.00% | 2 | 59 | 55.77% |
| AVGO240726P01150000 | 2024-06-12 2:51PM EDT | 2024-07-26 | 1.92 | 0.00 | 0.70 | 0.00 | - | - | 6 | 50.92% |
| AVGO240920P01150000 | 2024-06-13 11:23AM EDT | 2024-09-20 | 3.50 | 1.70 | 6.70 | 0.00 | - | 4 | 171 | 47.39% |
| AVGO241018P01150000 | 2024-06-14 12:21PM EDT | 2024-10-18 | 6.50 | 2.85 | 7.00 | +0.85 | +15.04% | 11 | 131 | 42.16% |
| AVGO241220P01150000 | 2024-06-14 3:28PM EDT | 2024-12-20 | 11.78 | 8.00 | 15.30 | +0.88 | +8.07% | 6 | 60 | 40.96% |
| AVGO250117P01150000 | 2024-06-13 3:29PM EDT | 2025-01-17 | 14.50 | 10.60 | 19.00 | 0.00 | - | 7 | 130 | 40.39% |
| AVGO250321P01150000 | 2024-06-13 10:13AM EDT | 2025-03-21 | 19.44 | 17.20 | 24.40 | 0.00 | - | 3 | 10 | 38.06% |
| AVGO250620P01150000 | 2024-06-13 9:56AM EDT | 2025-06-20 | 31.60 | 27.40 | 34.60 | 0.00 | - | 1 | 44 | 36.69% |
| AVGO251219P01150000 | 2024-05-16 11:14AM EDT | 2025-12-19 | 52.50 | 44.00 | 54.00 | -43.70 | -45.43% | 1 | 11 | 34.91% |
| AVGO260116P01150000 | 2024-06-10 1:15PM EDT | 2026-01-16 | 96.00 | 50.00 | 59.00 | 0.00 | - | 2 | 68 | 35.18% |
© 2024 Yahoo. All rights reserved.