Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01140000 | 2024-06-11 11:01AM EDT | 2024-06-21 | 313.58 | 588.20 | 603.20 | 0.00 | - | 50 | 193 | 136.28% |
| AVGO240628C01140000 | 2024-05-29 12:52PM EDT | 2024-06-28 | 256.28 | 588.30 | 603.30 | 0.00 | - | 1 | 1 | 94.17% |
| AVGO240719C01140000 | 2024-06-13 9:38AM EDT | 2024-07-19 | 585.00 | 590.90 | 600.60 | 0.00 | - | 1 | 126 | 57.67% |
| AVGO240816C01140000 | 2024-06-13 11:39AM EDT | 2024-08-16 | 563.00 | 596.40 | 611.30 | 0.00 | - | 2 | 4 | 64.11% |
| AVGO240920C01140000 | 2024-06-06 3:51PM EDT | 2024-09-20 | 294.00 | 603.80 | 617.30 | 0.00 | - | 2 | 16 | 58.32% |
| AVGO241018C01140000 | 2024-06-04 1:53PM EDT | 2024-10-18 | 226.30 | 606.20 | 621.10 | 0.00 | - | 5 | 6 | 53.79% |
| AVGO241220C01140000 | 2024-06-04 1:05PM EDT | 2024-12-20 | 250.45 | 622.60 | 637.60 | 0.00 | - | 5 | 19 | 52.55% |
| AVGO250117C01140000 | 2024-06-13 9:56AM EDT | 2025-01-17 | 604.76 | 624.60 | 639.60 | 0.00 | - | 11 | 36 | 53.00% |
| AVGO250221C01140000 | 2024-06-11 10:55AM EDT | 2025-02-21 | 376.42 | 632.20 | 647.20 | 0.00 | - | 2 | 3 | 51.93% |
| AVGO250620C01140000 | 2024-06-14 12:02PM EDT | 2025-06-20 | 635.50 | 654.10 | 672.00 | +269.73 | +73.74% | 1 | 5 | 49.56% |
| AVGO251219C01140000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 350.29 | 366.00 | 379.40 | 0.00 | - | 5 | 7 | 0.00% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 2026-01-16 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01140000 | 2024-06-14 1:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.85 | -0.12 | -60.00% | 1 | 130 | 142.19% |
| AVGO240628P01140000 | 2024-06-14 9:35AM EDT | 2024-06-28 | 0.20 | 0.00 | 2.75 | -0.62 | -75.61% | 2 | 38 | 101.87% |
| AVGO240705P01140000 | 2024-06-12 12:46PM EDT | 2024-07-05 | 0.75 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 86.71% |
| AVGO240712P01140000 | 2024-06-14 12:43PM EDT | 2024-07-12 | 1.66 | 0.00 | 4.10 | -1.24 | -42.76% | 5 | 5 | 74.90% |
| AVGO240719P01140000 | 2024-06-13 12:42PM EDT | 2024-07-19 | 0.55 | 0.00 | 3.80 | 0.00 | - | 9 | 136 | 65.99% |
| AVGO240816P01140000 | 2024-06-13 11:18AM EDT | 2024-08-16 | 1.34 | 1.05 | 3.90 | 0.00 | - | 73 | 166 | 50.89% |
| AVGO240920P01140000 | 2024-06-14 3:05PM EDT | 2024-09-20 | 3.55 | 1.55 | 4.30 | +0.05 | +1.43% | 20 | 119 | 44.62% |
| AVGO241018P01140000 | 2024-06-13 9:51AM EDT | 2024-10-18 | 4.80 | 2.45 | 6.70 | 0.00 | - | 1 | 111 | 42.71% |
| AVGO241220P01140000 | 2024-06-14 12:53PM EDT | 2024-12-20 | 12.00 | 7.30 | 14.70 | -13.00 | -52.00% | 20 | 12 | 41.37% |
| AVGO250117P01140000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 12.00 | 10.70 | 18.00 | 0.00 | - | 3 | 76 | 40.60% |
| AVGO250221P01140000 | 2024-05-30 1:07PM EDT | 2025-02-21 | 53.10 | 12.30 | 20.00 | 0.00 | - | 1 | 15 | 38.71% |
| AVGO250321P01140000 | 2024-06-14 10:56AM EDT | 2025-03-21 | 21.15 | 16.20 | 23.40 | +2.69 | +14.57% | 2 | 6 | 38.31% |
| AVGO250620P01140000 | 2024-06-14 10:02AM EDT | 2025-06-20 | 30.50 | 25.10 | 34.00 | -1.50 | -4.69% | 1 | 23 | 37.12% |
| AVGO251219P01140000 | 2024-04-03 10:56AM EDT | 2025-12-19 | 104.60 | 126.80 | 135.50 | 0.00 | - | 1 | 2 | 51.41% |
| AVGO260116P01140000 | 2024-06-12 3:19PM EDT | 2026-01-16 | 79.00 | 48.30 | 57.00 | 0.00 | - | 1 | 55 | 35.29% |
| AVGO261218P01140000 | 2024-06-13 9:41AM EDT | 2026-12-18 | 91.20 | 81.00 | 89.90 | 0.00 | - | 35 | 7 | 33.62% |
© 2024 Yahoo. All rights reserved.