Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01130000 | 2024-05-30 1:58PM EDT | 2024-06-21 | 194.00 | 199.00 | 213.20 | -46.41 | -19.30% | 1 | 219 | 53.10% |
| AVGO240920C01130000 | 2024-04-15 3:38PM EDT | 2024-09-20 | 246.30 | 337.50 | 347.80 | 0.00 | - | 1 | 37 | 85.59% |
| AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 198.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 2025-01-17 | 328.00 | 227.50 | 240.00 | 0.00 | - | 1 | 22 | 29.42% |
| AVGO250620C01130000 | 2024-05-22 9:41AM EDT | 2025-06-20 | 373.54 | 308.60 | 327.20 | 0.00 | - | 1 | 4 | 42.79% |
| AVGO251219C01130000 | 2024-02-22 2:50PM EDT | 2025-12-19 | 349.08 | 380.00 | 396.00 | 0.00 | - | 1 | 6 | 47.53% |
| AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 355.75 | 348.00 | 362.60 | 0.00 | - | 1 | 10 | 40.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01130000 | 2024-05-31 12:39PM EDT | 2024-06-07 | 0.35 | 0.10 | 1.40 | -0.40 | -53.33% | 1 | 78 | 57.40% |
| AVGO240614P01130000 | 2024-05-29 2:38PM EDT | 2024-06-14 | 0.78 | 2.00 | 3.50 | 0.00 | - | 10 | 40 | 51.17% |
| AVGO240621P01130000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 4.70 | 3.20 | 4.10 | +2.65 | +129.27% | 4 | 276 | 45.58% |
| AVGO240628P01130000 | 2024-05-30 10:43AM EDT | 2024-06-28 | 3.25 | 4.50 | 6.60 | 0.00 | - | 1 | 18 | 44.37% |
| AVGO240719P01130000 | 2024-05-31 11:28AM EDT | 2024-07-19 | 10.95 | 8.80 | 10.90 | +3.35 | +44.08% | 2 | 12 | 38.64% |
| AVGO240920P01130000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 30.00 | 23.60 | 30.00 | +11.72 | +64.11% | 2 | 92 | 36.68% |
| AVGO241018P01130000 | 2024-05-22 3:45PM EDT | 2024-10-18 | 28.11 | 32.30 | 36.90 | 0.00 | - | 10 | 56 | 35.87% |
| AVGO241220P01130000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 43.45 | 45.60 | 52.30 | 0.00 | - | 1 | 55 | 35.12% |
| AVGO250117P01130000 | 2024-05-28 11:01AM EDT | 2025-01-17 | 40.55 | 49.60 | 56.70 | 0.00 | - | 1 | 106 | 34.30% |
| AVGO250321P01130000 | 2024-05-31 1:04PM EDT | 2025-03-21 | 67.10 | 59.00 | 67.20 | -5.80 | -7.96% | 1 | 6 | 33.24% |
| AVGO250620P01130000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 66.70 | 74.00 | 84.00 | 0.00 | - | 1 | 35 | 32.91% |
| AVGO260116P01130000 | 2024-05-16 11:45AM EDT | 2026-01-16 | 89.37 | 103.80 | 115.60 | 0.00 | - | 30 | 41 | 32.14% |
© 2024 Yahoo. All rights reserved.