Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01120000 | 2024-05-29 12:20PM EDT | 2024-06-21 | 275.95 | 207.50 | 222.00 | 0.00 | - | 2 | 175 | 52.50% |
| AVGO240719C01120000 | 2024-05-30 2:47PM EDT | 2024-07-19 | 254.30 | 214.70 | 229.70 | 0.00 | - | 2 | 89 | 50.03% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 267.85 | 301.30 | 310.20 | 0.00 | - | 1 | 10 | 82.19% |
| AVGO240920C01120000 | 2024-05-21 1:10PM EDT | 2024-09-20 | 320.00 | 240.00 | 252.70 | 0.00 | - | 1 | 38 | 44.89% |
| AVGO241018C01120000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 204.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117C01120000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 308.40 | 273.30 | 287.60 | 0.00 | - | 10 | 43 | 42.10% |
| AVGO250221C01120000 | 2024-04-29 3:26PM EDT | 2025-02-21 | 307.37 | 336.40 | 349.10 | 0.00 | - | - | 1 | 54.11% |
| AVGO250321C01120000 | 2024-04-29 3:35PM EDT | 2025-03-21 | 317.15 | 342.60 | 359.90 | 0.00 | - | - | 1 | 53.61% |
| AVGO250620C01120000 | 2024-05-22 12:36PM EDT | 2025-06-20 | 384.04 | 314.00 | 327.90 | 0.00 | - | 1 | 8 | 41.70% |
| AVGO251219C01120000 | 2024-01-19 2:08PM EDT | 2025-12-19 | 275.46 | 302.10 | 316.20 | 0.00 | - | 1 | 9 | 32.21% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 378.26 | 412.00 | 432.00 | 0.00 | - | 1 | 17 | 50.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01120000 | 2024-05-21 12:01PM EDT | 2024-06-07 | 0.19 | 0.05 | 1.40 | 0.00 | - | 1 | 9 | 59.79% |
| AVGO240614P01120000 | 2024-05-31 12:58PM EDT | 2024-06-14 | 2.83 | 1.25 | 3.10 | +1.73 | +157.27% | 3 | 23 | 51.00% |
| AVGO240621P01120000 | 2024-05-31 1:25PM EDT | 2024-06-21 | 3.65 | 2.60 | 3.50 | +2.07 | +131.01% | 4 | 488 | 45.91% |
| AVGO240628P01120000 | 2024-05-31 12:11PM EDT | 2024-06-28 | 5.87 | 3.60 | 5.70 | +3.77 | +179.52% | 3 | 102 | 44.53% |
| AVGO240705P01120000 | 2024-05-29 10:31AM EDT | 2024-07-05 | 2.80 | 4.30 | 6.90 | 0.00 | - | 3 | 4 | 41.82% |
| AVGO240719P01120000 | 2024-05-31 11:41AM EDT | 2024-07-19 | 10.98 | 8.10 | 9.50 | +5.74 | +109.54% | 2 | 112 | 38.58% |
| AVGO240816P01120000 | 2024-05-31 2:43PM EDT | 2024-08-16 | 17.80 | 13.80 | 17.20 | +7.85 | +78.89% | 3 | 23 | 37.10% |
| AVGO240920P01120000 | 2024-05-16 12:03PM EDT | 2024-09-20 | 25.40 | 23.40 | 28.10 | +7.35 | +40.72% | 1 | 57 | 36.93% |
| AVGO241018P01120000 | 2024-05-29 12:29PM EDT | 2024-10-18 | 24.00 | 29.80 | 34.30 | 0.00 | - | 2 | 32 | 35.88% |
| AVGO241220P01120000 | 2024-05-31 12:07PM EDT | 2024-12-20 | 48.60 | 41.00 | 49.50 | +9.83 | +25.35% | 1 | 23 | 35.21% |
| AVGO250117P01120000 | 2024-05-30 1:38PM EDT | 2025-01-17 | 42.77 | 47.00 | 54.00 | 0.00 | - | 3 | 667 | 34.45% |
| AVGO250221P01120000 | 2024-05-17 12:13PM EDT | 2025-02-21 | 47.20 | 50.20 | 59.00 | 0.00 | - | 2 | 4 | 33.57% |
| AVGO250620P01120000 | 2024-05-20 1:40PM EDT | 2025-06-20 | 63.80 | 72.60 | 81.00 | 0.00 | - | 1 | 11 | 33.08% |
| AVGO251219P01120000 | 2024-05-15 2:40PM EDT | 2025-12-19 | 88.00 | 97.00 | 107.00 | 0.00 | - | 4 | 254 | 32.12% |
| AVGO260116P01120000 | 2024-05-23 10:51AM EDT | 2026-01-16 | 94.00 | 101.10 | 110.00 | 0.00 | - | 10 | 69 | 31.89% |
© 2024 Yahoo. All rights reserved.