Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01110000 | 2024-05-31 1:47PM EDT | 2024-06-07 | 214.00 | 214.00 | 229.00 | -40.67 | -15.97% | 1 | 2 | 79.92% |
| AVGO240621C01110000 | 2024-05-30 1:58PM EDT | 2024-06-21 | 259.70 | 217.80 | 232.80 | 0.00 | - | 3 | 324 | 55.81% |
| AVGO240719C01110000 | 2024-05-16 11:28AM EDT | 2024-07-19 | 341.10 | 223.60 | 238.60 | 0.00 | - | 3 | 37 | 50.80% |
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 191.00 | 315.50 | 325.70 | 0.00 | - | 5 | 12 | 71.85% |
| AVGO241018C01110000 | 2024-05-15 11:18AM EDT | 2024-10-18 | 332.00 | 254.80 | 269.80 | 0.00 | - | - | 5 | 44.36% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 2024-12-20 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 29.36% |
| AVGO250117C01110000 | 2024-04-02 10:10AM EDT | 2025-01-17 | 290.72 | 224.60 | 230.70 | 0.00 | - | 1 | 26 | 19.81% |
| AVGO250620C01110000 | 2024-05-15 12:30PM EDT | 2025-06-20 | 402.70 | 321.40 | 339.80 | 0.00 | - | 1 | 45 | 43.07% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 302.52 | 278.90 | 293.70 | 0.00 | - | 2 | 2 | 26.80% |
| AVGO260116C01110000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 438.00 | 364.00 | 378.00 | 0.00 | - | 1 | 13 | 41.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01110000 | 2024-05-28 10:50AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.60 | 0.00 | - | 10 | 30 | 55.96% |
| AVGO240614P01110000 | 2024-05-31 2:32PM EDT | 2024-06-14 | 2.02 | 0.95 | 2.75 | +1.12 | +124.44% | 6 | 16 | 51.61% |
| AVGO240621P01110000 | 2024-05-31 10:15AM EDT | 2024-06-21 | 2.43 | 0.40 | 3.40 | +1.05 | +76.09% | 3 | 104 | 47.54% |
| AVGO240628P01110000 | 2024-05-24 3:19PM EDT | 2024-06-28 | 2.29 | 2.75 | 5.00 | 0.00 | - | 9 | 8 | 44.90% |
| AVGO240719P01110000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 9.40 | 7.40 | 8.90 | +3.60 | +62.07% | 13 | 66 | 39.35% |
| AVGO240920P01110000 | 2024-05-28 10:10AM EDT | 2024-09-20 | 15.00 | 21.90 | 26.00 | 0.00 | - | 1 | 41 | 37.01% |
| AVGO241018P01110000 | 2024-05-24 11:09AM EDT | 2024-10-18 | 21.20 | 28.40 | 32.10 | 0.00 | - | 3 | 11 | 36.01% |
| AVGO241220P01110000 | 2024-05-31 12:07PM EDT | 2024-12-20 | 45.90 | 39.60 | 46.30 | +12.60 | +37.84% | 1 | 24 | 35.13% |
| AVGO250117P01110000 | 2024-05-21 3:23PM EDT | 2025-01-17 | 38.50 | 44.00 | 50.80 | 0.00 | - | 4 | 121 | 34.41% |
| AVGO250321P01110000 | 2024-05-20 11:09AM EDT | 2025-03-21 | 47.60 | 53.00 | 62.40 | 0.00 | - | 1 | 6 | 33.78% |
| AVGO250620P01110000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 61.30 | 69.70 | 77.00 | 0.00 | - | 1 | 1 | 33.00% |
| AVGO251219P01110000 | 2024-05-31 12:44PM EDT | 2025-12-19 | 102.70 | 94.00 | 104.00 | +17.80 | +20.97% | 1 | 4 | 32.32% |
| AVGO260116P01110000 | 2024-05-24 11:34AM EDT | 2026-01-16 | 86.06 | 97.00 | 107.00 | 0.00 | - | 30 | 39 | 32.09% |
© 2024 Yahoo. All rights reserved.