Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01100000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 642.00 | 629.20 | 644.10 | +62.00 | +10.69% | 3 | 393 | 152.61% |
| AVGO240628C01100000 | 2024-06-11 9:39AM EDT | 2024-06-28 | 328.00 | 629.30 | 644.20 | 0.00 | - | 1 | 1 | 108.84% |
| AVGO240719C01100000 | 2024-05-28 12:12PM EDT | 2024-07-19 | 313.57 | 628.40 | 643.00 | 0.00 | - | 1 | 31 | 60.64% |
| AVGO240816C01100000 | 2024-06-13 1:15PM EDT | 2024-08-16 | 585.28 | 635.70 | 650.50 | 0.00 | - | 12 | 39 | 66.86% |
| AVGO240920C01100000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 365.20 | 642.00 | 657.00 | 0.00 | - | 1 | 46 | 60.97% |
| AVGO241018C01100000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 189.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01100000 | 2024-06-05 10:45AM EDT | 2024-12-20 | 338.15 | 659.30 | 674.00 | 0.00 | - | 3 | 21 | 54.06% |
| AVGO250117C01100000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 673.57 | 661.00 | 676.00 | +53.57 | +8.64% | 2 | 266 | 51.32% |
| AVGO250221C01100000 | 2024-05-31 2:52PM EDT | 2025-02-21 | 288.80 | 668.10 | 683.10 | 0.00 | - | 1 | 4 | 50.58% |
| AVGO250321C01100000 | 2024-06-14 9:54AM EDT | 2025-03-21 | 656.80 | 674.40 | 689.40 | +27.32 | +4.34% | 1 | 2 | 50.32% |
| AVGO250620C01100000 | 2024-06-14 9:54AM EDT | 2025-06-20 | 672.75 | 688.10 | 705.90 | +206.85 | +44.40% | 1 | 53 | 50.75% |
| AVGO251219C01100000 | 2024-04-17 1:30PM EDT | 2025-12-19 | 362.73 | 422.00 | 438.90 | 0.00 | - | 1 | 67 | 0.00% |
| AVGO260116C01100000 | 2024-06-14 2:46PM EDT | 2026-01-16 | 739.20 | 720.00 | 738.00 | +31.20 | +4.41% | 13 | 45 | 47.28% |
| AVGO261218C01100000 | 2024-06-13 2:10PM EDT | 2026-12-18 | 721.50 | 768.00 | 786.00 | 0.00 | - | 4 | 15 | 45.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01100000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 12 | 928 | 99.80% |
| AVGO240628P01100000 | 2024-06-12 9:43AM EDT | 2024-06-28 | 0.53 | 0.00 | 0.30 | 0.00 | - | 9 | 23 | 82.13% |
| AVGO240705P01100000 | 2024-06-07 9:41AM EDT | 2024-07-05 | 0.20 | 0.00 | 3.90 | -1.40 | -87.50% | 1 | 7 | 90.61% |
| AVGO240712P01100000 | 2024-06-10 2:03PM EDT | 2024-07-12 | 1.20 | 0.00 | 4.00 | 0.00 | - | 2 | 5 | 78.76% |
| AVGO240719P01100000 | 2024-06-14 12:39PM EDT | 2024-07-19 | 0.88 | 0.20 | 1.50 | +0.53 | +151.43% | 6 | 351 | 62.70% |
| AVGO240726P01100000 | 2024-06-13 11:02AM EDT | 2024-07-26 | 1.15 | 0.05 | 4.90 | 0.00 | - | 2 | 3 | 66.42% |
| AVGO240816P01100000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 1.40 | 0.50 | 2.75 | +0.04 | +2.94% | 1 | 84 | 50.95% |
| AVGO240920P01100000 | 2024-06-14 12:44PM EDT | 2024-09-20 | 2.96 | 1.15 | 5.50 | +0.51 | +20.82% | 7 | 194 | 49.79% |
| AVGO241018P01100000 | 2024-06-14 3:47PM EDT | 2024-10-18 | 4.45 | 1.75 | 5.50 | +0.85 | +23.61% | 11 | 114 | 43.91% |
| AVGO241220P01100000 | 2024-06-14 12:49PM EDT | 2024-12-20 | 9.61 | 8.20 | 11.80 | +1.61 | +20.12% | 2 | 103 | 41.91% |
| AVGO250117P01100000 | 2024-06-14 1:31PM EDT | 2025-01-17 | 10.80 | 10.00 | 13.90 | +0.16 | +1.50% | 9 | 343 | 40.61% |
| AVGO250221P01100000 | 2024-06-11 10:30AM EDT | 2025-02-21 | 32.00 | 9.00 | 17.00 | 0.00 | - | 1 | 3 | 39.57% |
| AVGO250321P01100000 | 2024-06-14 12:26PM EDT | 2025-03-21 | 18.00 | 11.70 | 18.50 | +1.08 | +6.38% | 11 | 102 | 38.35% |
| AVGO250620P01100000 | 2024-06-13 2:16PM EDT | 2025-06-20 | 26.00 | 23.00 | 29.00 | 0.00 | - | 7 | 235 | 37.65% |
| AVGO251219P01100000 | 2024-06-14 10:07AM EDT | 2025-12-19 | 42.80 | 35.10 | 45.00 | +0.80 | +1.90% | 1 | 17 | 35.35% |
| AVGO260116P01100000 | 2024-06-13 3:57PM EDT | 2026-01-16 | 46.00 | 41.40 | 50.00 | 0.00 | - | 42 | 48 | 35.74% |
| AVGO261218P01100000 | 2024-06-14 3:10PM EDT | 2026-12-18 | 76.34 | 72.00 | 82.00 | -1.89 | -2.42% | 3 | 2 | 34.23% |
© 2024 Yahoo. All rights reserved.