Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01090000 | 2024-04-29 3:22PM EDT | 2024-06-21 | 261.00 | 297.40 | 312.40 | 0.00 | - | 4 | 265 | 137.39% |
| AVGO240719C01090000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 237.70 | 240.60 | 255.60 | 0.00 | - | 2 | 13 | 51.36% |
| AVGO240920C01090000 | 2024-04-15 1:46PM EDT | 2024-09-20 | 277.84 | 371.50 | 382.10 | 0.00 | - | 1 | 9 | 90.59% |
| AVGO241220C01090000 | 2024-05-15 12:42PM EDT | 2024-12-20 | 284.47 | 293.00 | 308.00 | -90.84 | -24.20% | 1 | 17 | 45.22% |
| AVGO250117C01090000 | 2024-05-20 3:27PM EDT | 2025-01-17 | 383.00 | 295.60 | 310.60 | 0.00 | - | 1 | 28 | 43.21% |
| AVGO250620C01090000 | 2023-10-18 2:36PM EDT | 2025-06-20 | 98.10 | 133.30 | 139.70 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C01090000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 313.84 | 290.00 | 304.90 | 0.00 | - | 2 | 4 | 26.42% |
| AVGO260116C01090000 | 2024-04-30 10:39AM EDT | 2026-01-16 | 403.80 | 402.10 | 418.60 | 0.00 | - | 1 | 360 | 46.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01090000 | 2024-05-29 10:03AM EDT | 2024-06-07 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 67.24% |
| AVGO240614P01090000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 1.63 | 0.65 | 2.20 | +0.87 | +114.47% | 5 | 10 | 53.44% |
| AVGO240621P01090000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 2.77 | 1.65 | 2.65 | +1.47 | +113.08% | 3 | 161 | 48.87% |
| AVGO240628P01090000 | 2024-05-22 2:06PM EDT | 2024-06-28 | 1.63 | 1.90 | 4.50 | 0.00 | - | 2 | 12 | 47.30% |
| AVGO240719P01090000 | 2024-05-31 12:18PM EDT | 2024-07-19 | 8.03 | 5.90 | 7.00 | +3.83 | +91.19% | 2 | 77 | 39.73% |
| AVGO240920P01090000 | 2024-05-30 12:19PM EDT | 2024-09-20 | 16.15 | 18.00 | 21.70 | 0.00 | - | 1 | 99 | 36.91% |
| AVGO241220P01090000 | 2024-05-31 12:08PM EDT | 2024-12-20 | 41.00 | 33.90 | 41.30 | -15.70 | -27.69% | 1 | 28 | 35.34% |
| AVGO250117P01090000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 44.20 | 39.00 | 46.00 | +10.00 | +29.24% | 1 | 44 | 34.75% |
| AVGO250321P01090000 | 2024-05-16 11:31AM EDT | 2025-03-21 | 38.30 | 48.00 | 55.90 | 0.00 | - | 1 | 1 | 33.74% |
| AVGO250620P01090000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 56.40 | 63.50 | 71.00 | 0.00 | - | 2 | 14 | 33.24% |
| AVGO251219P01090000 | 2024-05-30 10:59AM EDT | 2025-12-19 | 86.10 | 89.00 | 98.00 | 0.00 | - | 3 | 4 | 32.68% |
| AVGO260116P01090000 | 2024-05-24 3:32PM EDT | 2026-01-16 | 81.30 | 92.00 | 100.00 | 0.00 | - | 5 | 61 | 32.28% |
© 2024 Yahoo. All rights reserved.