Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01080000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 603.03 | 649.10 | 664.10 | 0.00 | - | 2 | 304 | 170.02% |
| AVGO240719C01080000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 339.90 | 649.10 | 664.10 | 0.00 | - | 1 | 27 | 71.36% |
| AVGO240816C01080000 | 2024-06-13 1:17PM EDT | 2024-08-16 | 604.63 | 654.00 | 668.20 | 0.00 | - | 6 | 27 | 65.91% |
| AVGO240920C01080000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 243.40 | 273.40 | 288.40 | 0.00 | - | 2 | 16 | 0.00% |
| AVGO241220C01080000 | 2024-06-14 3:40PM EDT | 2024-12-20 | 688.73 | 677.60 | 692.60 | +310.18 | +81.94% | 3 | 5 | 55.08% |
| AVGO250117C01080000 | 2024-06-13 10:52AM EDT | 2025-01-17 | 639.60 | 679.20 | 693.80 | 0.00 | - | 4 | 139 | 52.08% |
| AVGO250620C01080000 | 2024-05-23 10:35AM EDT | 2025-06-20 | 421.17 | 704.90 | 722.00 | 0.00 | - | 1 | 6 | 51.17% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 2025-12-19 | 320.94 | 294.20 | 311.40 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C01080000 | 2024-06-03 11:34AM EDT | 2026-01-16 | 381.92 | 736.00 | 751.80 | 0.00 | - | 1 | 9 | 47.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01080000 | 2024-06-13 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 410 | 112.11% |
| AVGO240628P01080000 | 2024-06-03 2:02PM EDT | 2024-06-28 | 3.05 | 0.00 | 2.70 | 0.00 | - | 2 | 11 | 113.23% |
| AVGO240705P01080000 | 2024-06-10 1:37PM EDT | 2024-07-05 | 0.75 | 0.00 | 3.90 | 0.00 | - | 1 | 52 | 96.17% |
| AVGO240719P01080000 | 2024-06-14 9:38AM EDT | 2024-07-19 | 0.50 | 0.05 | 3.10 | +0.14 | +38.89% | 3 | 198 | 71.52% |
| AVGO240816P01080000 | 2024-06-14 11:58AM EDT | 2024-08-16 | 1.42 | 0.45 | 3.90 | +0.14 | +10.94% | 2 | 145 | 55.51% |
| AVGO240920P01080000 | 2024-06-12 11:00AM EDT | 2024-09-20 | 5.79 | 1.00 | 4.80 | 0.00 | - | 1 | 44 | 50.51% |
| AVGO241018P01080000 | 2024-06-13 1:48PM EDT | 2024-10-18 | 3.59 | 1.45 | 6.40 | 0.00 | - | 3 | 43 | 46.93% |
| AVGO241220P01080000 | 2024-06-12 3:22PM EDT | 2024-12-20 | 16.53 | 3.80 | 10.40 | 0.00 | - | 2 | 10 | 42.23% |
| AVGO250117P01080000 | 2024-06-12 3:47PM EDT | 2025-01-17 | 19.20 | 5.80 | 13.70 | 0.00 | - | 1 | 74 | 41.91% |
| AVGO250221P01080000 | 2024-06-12 9:52AM EDT | 2025-02-21 | 24.70 | 7.70 | 15.90 | 0.00 | - | - | 0 | 40.28% |
| AVGO250321P01080000 | 2024-06-14 12:37PM EDT | 2025-03-21 | 14.75 | 10.20 | 18.60 | -14.25 | -49.14% | 1 | 24 | 39.72% |
| AVGO250620P01080000 | 2024-06-13 1:20PM EDT | 2025-06-20 | 24.00 | 17.80 | 26.90 | 0.00 | - | 1 | 13 | 38.06% |
| AVGO251219P01080000 | 2024-05-31 2:09PM EDT | 2025-12-19 | 92.30 | 32.00 | 42.00 | 0.00 | - | 4 | 9 | 35.64% |
| AVGO260116P01080000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 42.85 | 38.30 | 47.00 | +0.40 | +0.94% | 20 | 40 | 36.08% |
© 2024 Yahoo. All rights reserved.